US NYSE Stocks price list and quotes - Previous close change - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KINDERCARE LEARNING COMPANIES	18.11	-2.69%	18.51	18.51	17.90	318,697	-	-	AI
KKR GROUP FINANCE CO. IX LLC 4.625% SUB	18.48	-1.55%	18.73	18.77	18.35	40,849	-	-	AI
KNOT OFFSHORE PARTNERS LP	5.44	-0.73%	5.50	5.50	5.42	35,439	-	-	AI
KIMCO REALTY CORP.	20.87	-0.71%	21.16	21.16	20.81	9,590	-	-	AI
KOREA ELECTRIC POWER	7.13	-0.56%	7.13	7.14	7.09	52,449	-	-	AI
KEMPER CORP.	22.98	-0.52%	23.10	23.10	22.96	11,968	-	-	AI
KIMCO REALTY CORP.	21.05	-0.52%	21.24	21.24	20.92	12,798	-	-	AI
KONTOOR BRANDS INC.	86.20	-0.43%	86.60	86.61	85.58	45,424	-	-	AI
KBR INC.	57.19	-0.38%	57.22	57.57	56.85	214,451	-	-	AI
KKR REAL ESTATE FINANCE TRUST	20.01	-0.35%	19.80	20.14	19.80	32,206	-	-	AI
KENVUE INC.	21.55	-0.19%	21.48	21.64	21.37	4,493,168	-	-	AI
KKR INCOME OPPORTUNITIES FUND	13.11	-0.15%	13.13	13.15	13.10	59,210	-	-	AI
KEYCORP DEPOSITARY SHARES	21.15	-0.09%	21.30	21.34	20.86	16,907	-	-	AI
KB FINANCIAL GROUP INC	59.55	-0.05%	59.40	59.68	59.33	24,424	-	-	AI
KUKE MUSIC HOLDING	0.3500	+0.00%	0.3600	0.3600	0.3100	37,326	-	-	AI
KOPPERS HOLDINGS INC.	31.75	+0.06%	31.59	31.91	31.23	35,583	-	-	AI
KAYNE ANDERSON BDC INC.	16.59	+0.06%	16.60	16.78	16.51	106,193	-	-	AI
KOREA FUND INC. THE NEW	19.54	+0.10%	19.42	19.58	19.35	4,831	-	-	AI
KELLANOVA	80.82	+0.15%	80.57	80.88	80.57	377,126	-	-	AI
KITE REALTY GROUP TRUST	25.25	+0.16%	25.07	25.31	24.90	456,221	-	-	AI
KRONOS WORLDWIDE INC	9.78	+0.20%	9.79	9.79	9.53	61,173	-	-	AI
KONINKLIJKE PHILIPS N.V. NY REGISTRY SH	25.48	+0.31%	25.28	25.49	25.28	131,815	-	-	AI
KENNAMETAL INC.	24.53	+0.37%	24.37	24.61	24.21	112,394	-	-	AI
KE HOLDINGS INC ADS EACH	18.50	+0.49%	18.82	18.84	18.46	1,484,082	-	-	AI
KIMBERLY-CLARK CORP.	132.10	+0.50%	131.13	132.64	130.95	282,297	-	-	AI
KOHL S CORP.	14.37	+0.56%	14.30	14.42	14.02	3,259,973	-	-	AI
KINETIK HLD.	57.68	+0.58%	57.60	58.03	57.24	104,124	-	-	AI
KEYCORP DEPOSITARY SHARES	23.89	+0.59%	23.78	23.89	23.55	34,212	-	-	AI
KT CORP.	16.15	+0.62%	16.10	16.20	16.00	194,617	-	-	AI
KEYSIGHT TECHNOLOGIES INC.	163.85	+0.70%	162.74	163.89	162.10	86,990	-	-	AI