US NYSE Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEXCEL CORP. | 67.60 | -4.37% | 70.34 | 70.78 | 67.01 | 2,810,813 | 5,526M | 3.44% | |
| HCA HEALTHCARE INC. | 313.07 | -3.78% | 323.93 | 325.98 | 309.00 | 3,031,245 | 79,300M | 1.20% | |
| HAFNIA LTD. | 5.11 | -3.22% | 5.21 | 5.22 | 5.08 | 5,104,513 | - | - | |
| HIMALAYA SHIPPING | 4.76 | -3.05% | 4.80 | 4.80 | 4.62 | 206,853 | - | - | |
| HANESBRANDS INC. | 8.35 | -2.91% | 8.55 | 8.59 | 8.28 | 3,161,613 | 2,937M | 0.90% | |
| HAEMONETICS CORP. | 70.82 | -2.80% | 72.66 | 73.06 | 70.54 | 911,624 | 3,624M | 1.78% | |
| HF SINCLAIR CORP. | 35.82 | -2.77% | 36.75 | 37.00 | 35.79 | 1,710,119 | 6,835M | 0.90% | |
| HOVNANIAN ENTERPRISES | 135.27 | -2.68% | 137.83 | 141.12 | 134.17 | 45,160 | 819M | 0.75% | |
| HELIX ENERGY SOLUTIONS GROUP | 8.54 | -2.18% | 8.72 | 8.83 | 8.46 | 1,015,080 | 1,299M | 0.67% | |
| HELIOS TECHNOLOGIES INC. | 43.94 | -2.03% | 44.48 | 44.65 | 43.79 | 132,463 | 1,461M | 0.40% | |
| HP INC. | 32.73 | -1.95% | 33.51 | 33.52 | 32.63 | 4,048,765 | 30,694M | 0.43% | |
| HELMERICH & PAYNE INC. | 34.72 | -1.67% | 35.18 | 35.68 | 34.58 | 830,083 | 3,429M | 0.84% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 8.94 | -1.65% | 9.06 | 9.11 | 8.83 | 2,630,338 | 986M | 2.38% | |
| HUBSPOT INC. | 726.61 | -1.43% | 741.20 | 750.97 | 726.60 | 365,585 | 37,510M | 0.71% | |
| HEICO CORP. | 235.54 | -1.26% | 237.04 | 238.12 | 233.29 | 414,818 | 28,298M | 0.35% | |
| HARLEY-DAVIDSON INC. | 28.39 | -1.18% | 28.56 | 28.69 | 28.19 | 1,770,412 | 3,615M | 1.39% | |
| HDFC BANK LTD. | 58.33 | -1.07% | 58.86 | 59.05 | 58.33 | 3,108,299 | 142,788M | 0.13% | |
| HILTON WORLDWIDE HLD. | 247.73 | -0.95% | 250.12 | 250.39 | 247.00 | 1,061,669 | 60,392M | 0.44% | |
| HUNTSMAN CORP. | 17.20 | -0.92% | 17.44 | 17.55 | 17.17 | 1,386,211 | 2,976M | 0.80% | |
| HEICO CORP. | 189.00 | -0.87% | 189.69 | 189.69 | 186.55 | 247,546 | 29,069M | 0.16% | |
| HILLENBRAND INC | 35.03 | -0.85% | 35.09 | 35.38 | 34.85 | 239,403 | 2,460M | 0.34% | |
| HERITAGE INSURANCE HLD. | 11.19 | -0.80% | 11.22 | 11.29 | 11.07 | 119,260 | 343M | 0.39% | |
| HUNTINGTON INGALLS INDUSTRIES | 202.72 | -0.70% | 203.71 | 204.20 | 201.84 | 337,853 | 7,950M | 0.86% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 18.02 | -0.66% | 18.05 | 18.19 | 17.74 | 16,480 | 247M | 0.12% | |
| HAYWARD HOLDINGS INC. | 15.08 | -0.66% | 15.20 | 15.26 | 15.07 | 1,685,252 | 3,249M | 0.78% | |
| HILTON GRAND VACATIONS INC. | 41.23 | -0.65% | 41.22 | 41.56 | 40.96 | 531,475 | 4,185M | 0.52% | |
| HIGHLAND GLOB. ALLOCATION FUND | 7.74 | -0.64% | 7.70 | 7.79 | 7.70 | 40,374 | 178M | 0.18% | |
| HALLIBURTON COMPANY | 27.80 | -0.61% | 28.20 | 28.38 | 27.47 | 13,045,268 | 24,543M | 1.48% | |
| HOWMET AEROSPACE INC. | 127.03 | -0.56% | 127.00 | 127.55 | 126.24 | 2,102,311 | 51,847M | 0.52% | |
| HYSTER-YALE INC. CLASS A | 53.43 | -0.50% | 53.59 | 53.78 | 53.11 | 34,873 | 936M | 0.20% |
