US NYSE Stocks price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BALLY S CORP.	18.42	-16.54%	23.20	23.20	18.42	1,692	-	-
BAKKT HLD.	29.31	-5.76%	30.90	31.17	28.26	1,553,925	-	-	AI
BP PRUDHOE BAY ROYALTY TRUST	1.09	-4.39%	1.11	1.13	1.08	91,517	-	-	AI
BANCO SANTANDER S.A. SPONSORED ADR SPAI	4.55	-4.01%	4.53	4.57	4.51	5,563,028	-	-	AI
BANCO DE CHILE ADS	22.55	-3.67%	23.32	23.32	22.54	298,986	-	-	AI
BROOKFIELD RENEWABLE	30.69	-3.40%	31.89	32.04	30.63	661,157	-	-	AI
BRAEMAR HOTELS & RESORTS	14.36	-3.04%	14.44	14.53	14.30	5,745	-	-	AI
BARCLAYS PLC	12.97	-2.63%	12.88	13.04	12.84	12,563,029	-	-	AI
BANCO SANTANDER - CHILE ADS	18.96	-2.57%	19.37	19.44	18.93	162,609	-	-	AI
BAUSCH HEALTH COMPANIES INC.	7.97	-2.57%	8.12	8.19	7.96	1,645,788	-	-	AI
BABCOCK & WILCOX ENTERPRISES	23.56	-1.92%	23.50	23.99	23.50	24,651	-	-	AI
BRT APARTMENTS	19.37	-1.87%	19.77	19.88	19.24	51,945	-	-	AI
BUENAVENTURA MINING CO.	12.06	-1.79%	12.29	12.30	12.00	633,655	-	-	AI
BOSTON SCIENTIFIC	90.00	-1.64%	91.79	91.93	89.02	5,429,012	-	-	AI
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	9.54	-1.55%	9.43	9.59	9.43	1,555,533	-	-	AI
BUTTERFLY NETWORK INC. CLASS A	3.24	-1.52%	3.29	3.31	3.12	3,329,429	-	-	AI
BROOKFIELD RENEWABLE PARTNERS L.P.	25.17	-1.41%	25.76	25.81	25.08	450,180	-	-	AI
BANCO BRADESCO SA ADS EACH	2.14	-1.38%	2.11	2.14	2.11	19,314	-	-	AI
BAUSCH + LOMB CORP.	19.57	-1.21%	19.69	19.88	19.48	363,733	-	-	AI
BLACKROCK MUNIVEST FUND INC.	7.28	-1.09%	7.37	7.37	7.23	105,384	-	-	AI
BIGLARI HLD.	206.41	-1.00%	208.49	208.49	203.81	4,393	-	-	AI
BLACKROCK 2037 MUNI. TARGET TERM TRUST	25.10	-0.87%	25.18	25.18	25.09	10,618	-	-	AI
BRIDGE INVESTMENT GROUP HLD.	9.84	-0.81%	9.99	10.00	9.79	162,005	-	-	AI
BUNGE LTD.	87.65	-0.81%	87.92	88.10	86.90	1,567,135	-	-	AI
BARINGS CORP.	19.42	-0.77%	19.54	19.82	19.34	34,339	-	-	AI
BIT MINING LTD.	2.77	-0.72%	2.71	2.92	2.66	278,169	-	-	AI
BLACKSTONE MORTGAGE TRUST INC.	18.66	-0.64%	18.86	19.02	18.64	1,541,589	-	-	AI
BECTON DICKINSON AND CO.	224.00	-0.64%	225.97	226.24	223.13	1,677,603	-	-	AI
BANK OF AMERICA	26.08	-0.61%	26.18	26.22	26.05	30,649	-	-	AI
BLACKROCK ENERGY AND RESOURCES TRUST	13.62	-0.58%	13.73	13.75	13.62	47,312	-	-	AI