US NYSE Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARK INC. CLASS A | 2.02 | -10.62% | 2.31 | 2.31 | 2.01 | 2,127,386 | 351M | 1.22% | |
| BLEND LABS INC. CLASS A | 3.36 | -10.40% | 3.63 | 3.64 | 3.35 | 5,584,044 | 847M | 2.21% | |
| BUTTERFLY NETWORK INC. CLASS A | 3.59 | -10.25% | 3.96 | 4.00 | 3.57 | 3,764,462 | 765M | 1.77% | |
| BOSTON BEER CO. | 256.05 | -7.02% | 272.00 | 273.01 | 255.72 | 263,268 | 3,000M | 2.25% | |
| BROOKFIELD ASSET MANAGEMENT INC CLASS A | 52.07 | -6.53% | 55.29 | 55.29 | 52.04 | 1,972,486 | 21,850M | 0.47% | |
| BIOHAVEN LTD. | 36.72 | -6.25% | 36.98 | 38.61 | 35.08 | 1,599,893 | 3,713M | 1.58% | |
| BROOKFIELD CORP. | 54.91 | -5.94% | 57.93 | 58.06 | 54.89 | 4,137,538 | 82,825M | 0.27% | |
| BROWN FORMAN INC CLASS B | 33.86 | -5.92% | 35.12 | 35.28 | 33.50 | 4,017,031 | 15,976M | 0.85% | |
| BROOKFIELD INFRASTRUCTURE | 38.04 | -5.89% | 39.34 | 39.45 | 37.66 | 532,710 | 5,023M | 0.40% | |
| BIGLARI HLD. | 1,067.00 | -5.58% | 1,138.00 | 1,138.00 | 1,063.00 | 2,232 | 655M | 0.36% | |
| BROOKFIELD WEALTH SOLUTIONS | 55.03 | -5.56% | 57.50 | 57.50 | 55.03 | 16,456 | - | - | |
| BRIDGE INVESTMENT GROUP HLD. | 7.20 | -5.26% | 7.46 | 7.46 | 7.12 | 411,648 | 1,873M | 0.16% | |
| BLACKSTONE INC. | 164.85 | -5.24% | 171.67 | 171.67 | 164.76 | 5,077,095 | 126,607M | 0.66% | |
| BROWN FORMAN INC CLASS A | 33.67 | -5.07% | 35.23 | 35.23 | 33.28 | 280,767 | 15,978M | 0.06% | |
| BLOCK INC. CLASS A | 82.54 | -4.85% | 84.97 | 84.97 | 81.65 | 8,205,605 | 51,131M | 1.32% | |
| B&G FOODS INC. | 6.47 | -4.57% | 6.68 | 6.73 | 6.43 | 1,587,198 | 512M | 2.00% | |
| BANKUNITED INC. | 36.87 | -4.41% | 37.42 | 37.75 | 36.30 | 799,478 | 2,756M | 1.07% | |
| BANC OF CALIFORNIA INC. | 14.86 | -4.38% | 15.16 | 15.18 | 14.65 | 1,863,613 | 2,510M | 1.10% | |
| BIGLARI HLD. | 218.16 | -4.36% | 224.34 | 228.93 | 214.18 | 10,528 | 679M | 0.34% | |
| BRANDYWINE REALTY TRUST | 4.93 | -4.27% | 5.06 | 5.07 | 4.91 | 2,756,566 | 851M | 1.60% | |
| BRADY CORP. | 70.83 | -3.80% | 72.67 | 73.37 | 70.79 | 255,364 | 3,383M | 0.53% | |
| BARCLAYS PLC | 12.69 | -3.79% | 12.86 | 12.91 | 12.61 | 20,600,110 | 46,343M | 0.56% | |
| BROOKFIELD INFRA. PARTNERS LP | 31.53 | -3.70% | 32.05 | 32.57 | 31.24 | 356,830 | 14,551M | 0.08% | |
| BALLY S CORP. | 18.50 | -3.65% | 19.61 | 20.02 | 17.95 | 1,728 | - | - | |
| BYLINE BANCORP INC. | 26.87 | -3.55% | 27.25 | 27.29 | 26.63 | 121,352 | 1,193M | 0.27% | |
| BLACKSKY TECHNOLOGY | 9.77 | -3.55% | 10.20 | 10.20 | 9.36 | 962,556 | 301M | 3.13% | |
| BEAZER HOMES USA INC. | 25.63 | -3.54% | 26.06 | 26.33 | 25.55 | 261,528 | 797M | 0.84% | |
| BREAD FINANCIAL HLD. | 57.19 | -3.53% | 58.55 | 58.77 | 57.04 | 517,595 | 2,843M | 1.04% | |
| BROADRIDGE FIN. SOLUTIONS | 221.46 | -3.50% | 227.63 | 228.20 | 220.00 | 642,686 | 25,846M | 0.55% | |
| BLOOM ENERGY CORP. | 23.58 | -3.28% | 23.90 | 24.14 | 22.84 | 4,712,669 | 5,368M | 2.07% |
