US NYSE Stocks price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCK & COMPANY INC. | 90.74 | -9.07% | 89.00 | 91.23 | 87.33 | 50,751,685 | 229,540M | 2.01% | |
| MADISON SQUARE GARDEN SPORTS | 210.40 | -3.59% | 217.64 | 219.12 | 208.90 | 223,973 | 5,040M | 0.94% | |
| MBIA INC. | 6.93 | -3.48% | 7.20 | 7.30 | 6.75 | 436,145 | 354M | 0.85% | |
| MOLINA HEALTHCARE INC | 315.41 | -3.06% | 317.67 | 327.29 | 313.43 | 800,062 | 18,483M | 1.37% | |
| MUELLER INDUSTRIES INC. | 76.28 | -2.23% | 79.71 | 80.84 | 73.25 | 1,173,484 | 8,644M | 1.04% | |
| MCCORMICK & CO. | 76.64 | -2.10% | 78.28 | 78.28 | 76.64 | 765 | 20,648M | 0.00% | |
| MCCORMICK & CO. | 76.88 | -1.47% | 77.74 | 77.74 | 76.26 | 1,569,784 | 20,610M | 0.59% | |
| MIZUHO FIN. GROUP | 5.51 | -1.25% | 5.46 | 5.52 | 5.40 | 912,089 | 69,837M | 0.01% | |
| MORGAN STANLEY DIRECT LENDING FUND | 20.74 | -1.19% | 21.11 | 21.11 | 20.64 | 653,091 | - | - | |
| METLIFE INC. | 84.63 | -1.01% | 84.85 | 85.93 | 84.58 | 3,079,932 | 58,600M | 0.44% | |
| MACY S INC | 15.08 | -0.98% | 15.17 | 15.40 | 14.97 | 4,001,919 | 4,183M | 1.44% | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 35.79 | -0.91% | 36.10 | 36.54 | 35.77 | 258,371 | 1,735M | 0.53% | |
| MAXIMUS INC. | 75.11 | -0.90% | 75.48 | 76.63 | 74.48 | 774,851 | 4,520M | 1.29% | |
| MASTEC INC. | 140.32 | -0.90% | 141.08 | 142.75 | 138.33 | 732,823 | 11,116M | 0.93% | |
| MASTERCARD INC. | 559.11 | -0.86% | 570.88 | 572.00 | 557.58 | 2,637,460 | 509,219M | 0.29% | |
| MOLSON COORS BEVERAGE CO. | 52.95 | -0.82% | 53.14 | 53.41 | 52.76 | 1,248,882 | 10,974M | 0.60% | |
| MACERICH COMPANY THE | 20.29 | -0.78% | 20.26 | 20.53 | 20.24 | 1,614,031 | 4,382M | 0.75% | |
| MFA FIN. | 21.94 | -0.77% | 22.13 | 22.23 | 21.94 | 23,589 | 1,044M | 0.05% | |
| MATSON INC. | 135.35 | -0.76% | 136.74 | 138.45 | 134.57 | 257,689 | 4,545M | 0.77% | |
| MERCURY GENERAL | 49.35 | -0.68% | 49.71 | 50.03 | 48.13 | 720,686 | 2,733M | 1.30% | |
| MOODY S CORP. | 493.13 | -0.67% | 494.58 | 497.44 | 491.37 | 567,553 | 89,355M | 0.31% | |
| MEDICAL PROPERTIES TRUST INC. | 4.77 | -0.63% | 4.78 | 4.90 | 4.77 | 11,148,805 | 2,864M | 1.86% | |
| MARRIOTT VACATIONS WORLDWIDE | 84.37 | -0.61% | 84.98 | 84.98 | 83.76 | 281,924 | 2,958M | 0.80% | |
| MESA ROYALTY TRUST | 6.72 | -0.59% | 6.75 | 6.75 | 6.42 | 9,898 | 13M | 0.53% | |
| MACH NATURAL RESOURCES LP | 17.45 | -0.57% | 17.65 | 17.98 | 17.27 | 246,301 | 1,806M | 0.24% | |
| MASCO CORP. | 77.29 | -0.45% | 77.40 | 78.34 | 77.20 | 1,391,973 | 16,675M | 0.65% | |
| MOTOROLA SOLUTIONS INC. | 471.38 | -0.42% | 470.03 | 473.54 | 468.74 | 622,086 | 78,646M | 0.37% | |
| MONEYLION INC. CLASS A | 87.20 | -0.42% | 87.41 | 88.00 | 87.12 | 161,396 | 984M | 1.43% | |
| MOGU INC. ADS EACH | 2.52 | -0.40% | 2.61 | 2.62 | 2.44 | 8,927 | 19M | 0.12% | |
| MORGAN STANLEY | 136.77 | -0.28% | 137.73 | 137.88 | 136.29 | 4,996,383 | 220,342M | 0.31% |
