US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MCEWEN MINING INC. | 7,38 | -14,68% | 7,50 | 7,57 | 7,19 | 10.327.831 | 391M | 19,49% | |
| MATIV HOLDINGS INC. | 8,90 | -5,62% | 9,40 | 9,48 | 8,88 | 481.510 | 484M | 0,89% | |
| MRC GLOBAL INC. | 12,79 | -4,41% | 13,36 | 13,39 | 12,76 | 1.054.424 | 1.090M | 1,24% | |
| METHODE ELECTRONICS INC. | 10,50 | -4,37% | 10,99 | 10,99 | 10,50 | 164.005 | 370M | 0,47% | |
| MURPHY USA INC. | 481,04 | -3,69% | 497,95 | 498,94 | 475,92 | 334.729 | 9.858M | 1,63% | |
| MERITAGE HOMES CORP. | 73,76 | -3,68% | 76,26 | 76,26 | 73,33 | 841.974 | 2.679M | 2,32% | |
| M/I HOMES INC. | 116,12 | -3,30% | 119,37 | 119,46 | 115,60 | 332.848 | 3.183M | 1,21% | |
| MASTERBRAND INC. | 16,68 | -3,08% | 17,17 | 17,19 | 16,67 | 766.358 | 2.120M | 0,60% | |
| MINERALS TECHNOLOGIES INC. | 73,87 | -3,06% | 76,40 | 76,96 | 72,71 | 222.598 | 2.376M | 0,69% | |
| MIZUHO FIN. GROUP | 5,48 | -3,01% | 5,55 | 5,57 | 5,46 | 1.222.222 | 69.457M | 0,01% | |
| MOELIS & CO. | 78,80 | -2,96% | 81,34 | 81,38 | 78,29 | 1.030.222 | 5.545M | 1,46% | |
| MOGU INC. ADS EACH | 2,40 | -2,83% | 2,60 | 2,60 | 2,37 | 14.547 | 18M | 0,20% | |
| METROPOLITAN BANK HOLDING | 63,67 | -2,73% | 65,62 | 66,29 | 63,35 | 77.159 | 713M | 0,69% | |
| MATERION CORP. | 99,37 | -2,66% | 102,71 | 102,71 | 98,75 | 79.094 | 2.062M | 0,38% | |
| MEDIFAST INC | 15,09 | -2,58% | 15,42 | 15,47 | 14,97 | 250.921 | 165M | 2,29% | |
| MEDICAL PROPERTIES TRUST INC. | 4,77 | -2,45% | 4,82 | 4,87 | 4,76 | 6.699.414 | 2.864M | 1,12% | |
| MADISON SQUARE GARDEN SPORTS | 205,42 | -2,35% | 204,61 | 208,00 | 200,95 | 246.928 | 4.920M | 1,03% | |
| MID-AMERICA APARTMENT COMMUNITIES | 58,21 | -2,30% | 58,21 | 58,21 | 58,21 | 463 | 17.913M | 0,00% | |
| MACY S INC | 14,27 | -2,26% | 14,66 | 14,66 | 14,12 | 5.850.189 | 3.958M | 2,11% | |
| MDU RESOURCES GROUP INC. | 16,57 | -2,13% | 17,08 | 17,08 | 16,48 | 2.391.604 | 3.378M | 1,17% | |
| MARCUS & MILLICHAP INC. | 37,14 | -2,13% | 37,71 | 37,71 | 36,76 | 127.589 | 1.442M | 0,33% | |
| MERCURY GENERAL | 49,98 | -2,12% | 51,11 | 51,50 | 49,63 | 772.090 | 2.767M | 1,39% | |
| MARRIOTT VACATIONS WORLDWIDE | 85,48 | -2,11% | 87,63 | 87,63 | 84,84 | 338.304 | 2.997M | 0,97% | |
| METALLUS INC. | 15,03 | -2,08% | 15,47 | 15,47 | 15,02 | 245.925 | 660M | 0,56% | |
| MOOG INC. CLASS A | 189,68 | -1,90% | 192,86 | 193,01 | 186,52 | 287.665 | 6.073M | 0,90% | |
| MUELLER WATER PRODUCTS | 27,32 | -1,80% | 27,70 | 27,82 | 26,89 | 1.907.595 | 4.256M | 1,22% | |
| MAIDEN HOLDINGS | 15,00 | -1,77% | 15,00 | 15,09 | 15,00 | 1.304 | 1.299M | 0,00% | |
| MYERS INDUSTRIES INC. | 12,06 | -1,71% | 12,20 | 12,20 | 11,95 | 190.105 | 449M | 0,51% | |
| MARKEL GROUP INC. | 2.026,37 | -1,62% | 2.047,00 | 2.047,00 | 1.988,73 | 101.636 | 26.232M | 0,79% | |
| MSCI INC. | 579,39 | -1,38% | 587,42 | 588,06 | 577,52 | 493.950 | 45.569M | 0,63% |
