US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| T1 ENERGY INC. | 1,30 | -8,45% | 1,42 | 1,42 | 1,28 | 1.804.650 | - | - | |
| TUYA INC. ADS | 3,17 | -7,58% | 3,40 | 3,40 | 3,12 | 2.141.157 | 2.194M | 0,31% | |
| TORRID HOLDINGS INC. | 5,32 | -7,32% | 5,69 | 5,75 | 5,21 | 218.585 | 557M | 0,21% | |
| THE BEACHBODY CO. | 7,42 | -7,25% | 7,76 | 7,93 | 7,18 | 13.655 | - | - | |
| TFI INTERNATIONAL INC. | 76,98 | -6,17% | 81,45 | 81,78 | 76,86 | 620.771 | 6.498M | 0,74% | |
| TILLY S INC. | 2,19 | -5,60% | 2,29 | 2,29 | 2,12 | 102.929 | 66M | 0,34% | |
| TELADOC HEALTH INC. | 8,09 | -5,49% | 8,50 | 8,51 | 8,06 | 4.311.685 | 1.385M | 2,52% | |
| TOPGOLF CALLAWAY BRANDS | 6,53 | -5,36% | 6,79 | 6,86 | 6,49 | 1.682.136 | 1.200M | 0,92% | |
| TRINSEO PLC | 3,69 | -5,14% | 3,81 | 3,87 | 3,62 | 285.532 | 130M | 0,81% | |
| TOAST INC. CLASS A | 33,58 | -5,06% | 35,12 | 35,60 | 33,23 | 6.439.228 | 18.872M | 1,15% | |
| TECK RESOURCES LTD | 37,45 | -4,76% | 39,01 | 39,25 | 37,15 | 4.461.986 | 19.174M | 0,87% | |
| THOR INDUSTRIES INC. | 77,08 | -4,64% | 80,16 | 80,57 | 76,57 | 781.015 | 4.100M | 1,47% | |
| TITAN INTERNATIONAL INC. DE | 8,58 | -4,24% | 8,83 | 8,93 | 8,43 | 520.997 | 619M | 0,72% | |
| TRANE TECHNOLOGIES PLC | 332,00 | -4,21% | 345,06 | 345,76 | 331,00 | 2.336.588 | 74.922M | 1,04% | |
| TRUEBLUE INC. | 5,59 | -4,12% | 5,81 | 5,83 | 5,43 | 211.307 | 166M | 0,71% | |
| TPG RE FINANCE TRUST INC. | 8,02 | -4,07% | 8,14 | 8,24 | 8,00 | 768.472 | 650M | 0,95% | |
| TEREX CORP. | 38,48 | -3,99% | 39,80 | 39,94 | 38,15 | 777.588 | 2.574M | 1,16% | |
| TETRA TECHNOLOGIES INC. | 3,61 | -3,73% | 3,74 | 3,75 | 3,59 | 1.322.211 | 475M | 1,01% | |
| TAPESTRY INC. | 70,25 | -3,44% | 72,05 | 72,51 | 69,43 | 5.433.838 | 16.173M | 2,36% | |
| TOLL BROTHERS INC. | 105,08 | -3,43% | 109,02 | 109,27 | 104,57 | 1.305.691 | 10.449M | 1,31% | |
| TE CONNECTIVITY PLC | 142,13 | -3,39% | 146,00 | 146,35 | 141,43 | 1.544.600 | 42.405M | 0,52% | |
| TREX COMPANY INC. | 57,31 | -3,39% | 59,10 | 59,53 | 56,72 | 2.069.046 | 6.230M | 1,90% | |
| TRANSOCEAN LTD SWITZERLAND | 3,20 | -3,03% | 3,26 | 3,28 | 3,14 | 17.914.954 | 2.812M | 2,04% | |
| TEXTRON INC. | 73,00 | -3,03% | 74,92 | 75,27 | 72,88 | 1.075.585 | 13.677M | 0,57% | |
| TRANSUNION | 82,25 | -2,87% | 84,29 | 84,94 | 82,09 | 2.209.339 | 15.981M | 1,14% | |
| TELUS INTL. CDA | 2,71 | -2,87% | 2,79 | 2,79 | 2,68 | 129.977 | 746M | 0,05% | |
| TWILIO INC. CLASS A | 98,98 | -2,79% | 101,07 | 101,82 | 97,75 | 1.343.469 | 15.108M | 0,88% | |
| TUTOR PERINI CORP. | 23,52 | -2,73% | 24,18 | 24,66 | 23,48 | 377.551 | 1.232M | 0,72% | |
| TD SYNNEX CORP. | 104,62 | -2,72% | 107,28 | 109,41 | 103,41 | 2.582.695 | 8.941M | 3,02% | |
| TERADATA CORP. | 22,98 | -2,71% | 23,50 | 23,66 | 22,92 | 1.974.562 | 2.208M | 2,05% |
