Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter U.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UBER TECHNOLOGIES INC. 64,48 -7,56% 66,50 66,75 63,50 78.558.176 135.469M 3,74% KI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 2,80 -2,78% 2,83 2,84 2,78 2.326.318 3.054M 0,21% KI
UNITED RENTALS INC. 738,18 -2,03% 758,00 758,00 733,56 1.032.574 48.820M 1,56% KI
UNIVERSAL TECHNICAL INSTITUTE INC 28,39 -1,93% 28,81 29,04 27,77 1.081.181 1.528M 2,01% KI
UNITY SOFTWARE INC. 21,11 -1,68% 21,36 21,54 20,93 5.644.577 8.378M 1,42% KI
UNITEDHEALTH GROUP INC. 539,81 -1,03% 530,73 540,70 521,91 4.574.809 496.779M 0,50% KI
UNITED PARKS & RESORTS INC. 52,49 -0,61% 52,70 52,97 52,13 393.656 3.356M 0,62% KI
U.S. PHYSICAL THERAPY INC. 88,28 -0,36% 88,93 89,46 87,90 79.362 1.331M 0,53% KI
USANA HEALTH SCIENCES INC. 31,49 -0,25% 31,70 31,87 31,01 134.052 600M 0,70% KI
U.S. BANCORP 47,38 -0,15% 47,82 48,19 47,29 10.807.803 73.914M 0,69% KI
UNDER ARMOUR INC. CLASS A 8,24 -0,12% 8,26 8,31 8,13 13.413.947 3.395M 3,26% KI
UNIFIRST CORP. 222,11 -0,10% 222,86 227,32 220,16 81.485 3.966M 0,46% KI
UNIVERSAL CORP. 52,40 +0,00% 52,92 52,92 51,94 99.171 1.294M 0,40% KI
UNDER ARMOUR INC. CLASS C 7,38 +0,00% 7,42 7,42 7,25 4.063.656 3.372M 0,89% KI
UNITED PARCEL SERVICE INC. 111,90 +0,12% 111,72 112,67 111,01 7.115.698 95.851M 0,83% KI
UNIVERSAL HEALTH REALTY INC. TRUST 39,77 +0,13% 40,03 40,05 39,51 42.082 551M 0,30% KI
US FOODS HOLDING 72,02 +0,21% 72,00 72,68 71,26 2.219.901 17.613M 0,91% KI
UNITED STATES STEEL 37,92 +0,32% 37,85 38,15 37,42 3.610.061 8.538M 1,60% KI
UNIVERSAL HEALTH SERVICES INC. 193,27 +0,33% 194,09 195,53 192,08 427.091 11.348M 0,73% KI
UNION PACIFIC CORP. 244,48 +0,40% 244,23 245,23 243,00 2.436.908 148.218M 0,40% KI
UMH PROPERTIES 22,91 +0,44% 22,95 22,95 22,84 25.435 1.432M 0,04% KI
UNITED MICROELECTRONICS 6,05 +0,50% 6,00 6,09 6,00 11.048.576 15.159M 0,44% KI
UNITED STATES CELLULAR 23,99 +0,50% 23,90 24,04 23,90 95.842 5.361M 0,04% KI
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 22,75 +0,53% 22,64 22,83 22,61 58.496 75.233M 0,00% KI
UNITED STATES CELLULAR 22,31 +0,59% 22,18 22,38 22,14 16.602 5.358M 0,01% KI
UBS GROUP AG REGISTERED 32,61 +0,62% 32,56 32,68 32,20 3.454.075 103.886M 0,11% KI
UNIFI INC. NEW 6,24 +0,65% 6,27 6,27 6,18 22.158 114M 0,12% KI
UNITED COMMUNITY BANKS 25,02 +0,68% 24,88 25,05 24,83 17.447 - - KI
U-HAUL HOLDING CO. 71,57 +0,72% 70,83 71,70 70,58 99.932 13.488M 0,05% KI
U.S. BANCORP DEPOSITARY SHARES 875,00 +0,74% 875,00 875,00 875,00 1.303 74.992M 0,00%