US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPPO HOLDINGS INC. | 26,90 | -10,93% | 29,12 | 29,23 | 26,13 | 349.047 | 655M | 1,43% | |
| HUDSON PACIFIC PROPERTIES INC. | 2,86 | -9,21% | 3,21 | 3,21 | 2,84 | 2.880.846 | 404M | 2,04% | |
| HUBSPOT INC. | 586,55 | -8,38% | 620,65 | 620,65 | 573,13 | 1.255.830 | 30.590M | 2,41% | |
| HAFNIA LTD. | 4,03 | -7,78% | 4,16 | 4,22 | 3,98 | 6.559.925 | - | - | |
| HILTON GRAND VACATIONS INC. | 37,53 | -7,29% | 40,06 | 40,24 | 37,50 | 2.029.860 | 3.809M | 2,00% | |
| HUDBAY MINERALS INC. | 6,60 | -5,31% | 6,78 | 6,84 | 6,41 | 11.730.032 | 2.598M | 2,98% | |
| HECLA MINING COMPANY | 5,15 | -5,16% | 5,33 | 5,37 | 5,08 | 25.693.660 | 3.254M | 4,07% | |
| HELIX ENERGY SOLUTIONS GROUP | 7,76 | -5,13% | 8,08 | 8,15 | 7,69 | 1.820.018 | 1.180M | 1,20% | |
| HILLENBRAND INC | 26,14 | -5,05% | 27,11 | 27,42 | 25,98 | 434.363 | 1.836M | 0,62% | |
| HOMETRUST BANCSHARES INC. | 33,35 | -4,90% | 34,71 | 34,96 | 33,24 | 52.913 | - | - | |
| HERC HOLDINGS INC. | 125,25 | -4,79% | 128,71 | 130,69 | 123,64 | 462.533 | 3.556M | 1,63% | |
| HUBBELL INC | 337,68 | -4,74% | 343,44 | 347,45 | 337,21 | 1.205.519 | 18.127M | 2,25% | |
| HEWLETT PACKARD ENTERPRISE CO. | 15,08 | -4,62% | 15,51 | 15,67 | 14,85 | 32.860.221 | 19.806M | 2,50% | |
| HYATT HOTELS CORP. | 129,71 | -4,44% | 133,53 | 134,26 | 128,44 | 1.313.155 | 13.012M | 1,31% | |
| HUYA INC. ADS | 3,89 | -4,42% | 3,94 | 4,05 | 3,85 | 1.216.721 | 876M | 0,54% | |
| HIMALAYA SHIPPING | 5,41 | -4,25% | 5,53 | 5,55 | 5,34 | 225.015 | - | - | |
| HIMS & HERS HEALTH | 34,47 | -4,12% | 34,11 | 37,15 | 33,33 | 29.181.267 | 7.172M | 14,02% | |
| HSBC HOLDINGS PLC. | 55,73 | -3,98% | 56,39 | 56,66 | 55,32 | 3.841.174 | 204.645M | 0,10% | |
| HAYWARD HOLDINGS INC. | 14,47 | -3,53% | 14,87 | 14,98 | 14,45 | 2.310.883 | 3.117M | 1,07% | |
| HAMILTON BEACH BRANDS HOLDING CO. | 19,62 | -3,40% | 20,64 | 20,92 | 19,46 | 48.686 | 269M | 0,36% | |
| HILTON WORLDWIDE HLD. | 238,90 | -3,33% | 242,63 | 243,26 | 237,10 | 3.348.549 | 58.871M | 1,36% | |
| HILLTOP HOLDINGS INC. | 30,62 | -3,32% | 31,17 | 31,64 | 30,58 | 455.762 | 1.986M | 0,70% | |
| HUMANA INC. | 251,25 | -3,28% | 258,51 | 263,67 | 249,02 | 2.108.399 | 30.251M | 1,75% | |
| HAGERTY INC. CLASS A | 9,45 | -3,28% | 9,72 | 9,90 | 9,20 | 81.156 | 851M | 0,09% | |
| HEXCEL CORP. | 56,39 | -3,11% | 57,48 | 58,22 | 56,02 | 1.299.184 | 4.610M | 1,59% | |
| HA SUSTAINABLE INFRA. CAPITAL | 29,03 | -2,97% | 29,67 | 30,05 | 28,98 | 1.372.975 | 3.389M | 1,18% | |
| HARMONY GOLD MINING CO. | 11,51 | -2,79% | 11,56 | 11,89 | 11,40 | 7.012.439 | 7.281M | 1,11% | |
| HORACE MANN EDUCATORS | 40,75 | -2,35% | 41,20 | 41,74 | 40,60 | 349.658 | 1.661M | 0,86% | |
| HEICO CORP. | 256,62 | -2,32% | 259,57 | 264,69 | 254,57 | 672.712 | 30.831M | 0,56% | |
| HEICO CORP. | 202,36 | -2,31% | 203,73 | 207,45 | 200,83 | 438.873 | 31.124M | 0,29% |
