US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZIM INTEGRATED SHIPPING SERVICES | 19,09 | -6,15% | 20,23 | 20,23 | 18,73 | 8.368.049 | - | - | |
| ZEPP HEALTH CORP. | 3,00 | -2,60% | 3,10 | 3,10 | 2,91 | 4.375 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 18,60 | -1,59% | 18,75 | 18,88 | 18,51 | 1.272.358 | - | - | |
| ZETA GLOBAL HOLDINGS | 21,14 | -1,49% | 21,30 | 21,87 | 20,86 | 5.166.562 | - | - | |
| ZIMMER BIOMET HLD. | 107,19 | -1,12% | 108,58 | 108,94 | 106,75 | 762.849 | - | - | |
| ZHIHU INC. ADS | 3,85 | -1,03% | 3,84 | 3,87 | 3,75 | 238.743 | - | - | |
| ZIPRECRUITER INC. CLASS A | 8,28 | -0,60% | 8,38 | 8,43 | 8,12 | 312.726 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 40,45 | -0,54% | 40,93 | 40,98 | 40,41 | 223.190 | - | - | |
| ZUORA INC. CLASS A | 9,95 | -0,20% | 9,97 | 9,97 | 9,95 | 787.826 | - | - | |
| ZKH GROUP LTD. | 3,66 | +0,27% | 3,64 | 3,74 | 3,41 | 38.397 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 28,29 | +0,28% | 27,98 | 28,29 | 26,80 | 424.995 | - | - | |
| ZOETIS INC. CLASS A | 177,30 | +0,33% | 176,26 | 178,38 | 175,81 | 747.379 | - | - | |
| ZEVIA PBC CLASS A | 3,44 | +7,50% | 3,28 | 3,55 | 3,16 | 1.198.593 | - | - |
