US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GCT SEMICONDUCTOR HOLDING INC. | 1,74 | -16,75% | 2,03 | 2,03 | 1,73 | 273.636 | - | - | |
| GINKGO BIOWORKS HLD. | 6,65 | -6,60% | 7,13 | 7,13 | 6,59 | 1.310.169 | 386M | 2,26% | |
| GE VERNOVA INC. | 317,70 | -5,50% | 335,45 | 335,45 | 314,66 | 3.797.500 | - | - | |
| GETTY IMAGES HLD. | 1,97 | -4,37% | 2,06 | 2,09 | 1,96 | 1.121.322 | 812M | 0,27% | |
| GENIUS SPORTS LTD. | 10,63 | -4,06% | 11,12 | 11,12 | 10,55 | 2.086.113 | 2.432M | 0,91% | |
| GRAFTECH INTERNATIONAL | 1,04 | -3,70% | 1,11 | 1,13 | 1,02 | 1.360.375 | 267M | 0,53% | |
| GRAHAM CORP. | 30,79 | -3,66% | 32,14 | 32,34 | 30,75 | 76.430 | 335M | 0,70% | |
| GLAUKOS CORP. | 103,13 | -3,54% | 106,89 | 107,12 | 102,65 | 479.989 | 5.667M | 0,87% | |
| GRUPO SUPERVIELLE S.A. ADS | 14,58 | -3,32% | 15,10 | 15,41 | 14,32 | 1.223.069 | 1.720M | 1,04% | |
| GENERAL MOTORS CO. | 50,95 | -3,12% | 52,69 | 53,29 | 50,65 | 19.558.194 | 57.264M | 1,74% | |
| GUILD HOLDINGS CO. | 13,26 | -3,07% | 13,59 | 13,59 | 13,08 | 5.822 | 821M | 0,01% | |
| GREENFIRE RESOURCES | 5,36 | -3,07% | 5,57 | 5,64 | 5,31 | 52.850 | 372M | 0,08% | |
| GLOBUS MEDICAL INC. CLASS A | 74,35 | -2,98% | 76,49 | 76,73 | 74,33 | 1.034.519 | 10.068M | 0,76% | |
| GRAY MEDIA INC. CLASS A | 8,24 | -2,94% | 8,55 | 8,55 | 7,91 | 1.429 | 748M | 0,00% | |
| GROUP 1 AUTOMOTIVE INC. | 410,00 | -2,70% | 423,88 | 423,88 | 409,41 | 117.689 | 5.496M | 0,88% | |
| GRANITE CONSTRUCTION INC. | 77,24 | -2,67% | 79,31 | 79,59 | 76,77 | 471.268 | 3.374M | 1,08% | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 189,59 | -2,54% | 194,60 | 194,60 | 189,48 | 33.212 | 9.650M | 0,07% | |
| GRAY MEDIA INC. | 4,69 | -2,49% | 4,84 | 4,89 | 4,65 | 1.156.201 | 426M | 1,27% | |
| GUIDEWIRE SOFTWARE INC. | 193,57 | -2,37% | 197,72 | 199,00 | 192,17 | 642.376 | 16.001M | 0,78% | |
| GE AEROSPACE | 207,37 | -2,24% | 212,29 | 214,21 | 206,69 | 4.790.118 | 222.568M | 0,45% | |
| GILDAN ACTIVEWEAR | 44,19 | -2,10% | 45,22 | 45,22 | 43,87 | 1.128.868 | 6.710M | 0,74% | |
| GOLDMAN SACHS GROUP INC. THE | 573,92 | -2,05% | 588,39 | 592,64 | 571,00 | 1.939.228 | 181.244M | 0,61% | |
| GUESS? INC. | 11,46 | -1,97% | 11,69 | 11,69 | 11,41 | 1.186.708 | 589M | 2,31% | |
| GLOBANT S.A. | 127,39 | -1,95% | 130,02 | 130,64 | 125,71 | 827.130 | 5.516M | 1,91% | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 281,45 | -1,88% | 284,98 | 287,00 | 279,91 | 73.302 | 8.253M | 0,25% | |
| GRIFFON CORP. | 73,00 | -1,87% | 74,28 | 75,12 | 72,41 | 381.699 | 3.596M | 0,77% | |
| GENERAC HOLDLINGS INC. | 133,83 | -1,72% | 135,85 | 136,56 | 132,50 | 903.094 | 8.050M | 1,50% | |
| GRINDR INC. | 17,87 | -1,65% | 18,19 | 18,32 | 17,73 | 1.557.068 | 3.721M | 0,75% | |
| GRUPO TELEVISA S.A.B. | 1,80 | -1,64% | 1,85 | 1,86 | 1,78 | 1.974.219 | 952M | 0,37% | |
| GATES INDUSTRIAL | 19,75 | -1,59% | 20,05 | 20,35 | 19,74 | 1.950.146 | 5.562M | 0,69% |
