US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WIPRO LTD. | 3,62 | -50,00% | 3,69 | 3,75 | 3,58 | 4.702.251 | - | - | |
| ADC THERAPEUTICS SA | 2,22 | -36,21% | 3,37 | 3,47 | 2,06 | 5.606.658 | - | - | |
| BP PRUDHOE BAY ROYALTY TRUST | 0,7101 | -12,23% | 0,7900 | 0,8054 | 0,6900 | 317.228 | - | - | |
| BAUSCH + LOMB CORP. | 18,16 | -12,06% | 18,15 | 18,45 | 17,71 | 3.074.061 | - | - | |
| D-WAVE QUANTUM INC. | 4,12 | -11,97% | 4,95 | 4,98 | 3,75 | 85.738.241 | - | - | |
| WALLBOX N.V. CLASS A | 0,5504 | -9,96% | 0,6000 | 0,6049 | 0,5501 | 767.444 | - | - | |
| STEM INC. CLASS A | 0,3400 | -9,69% | 0,3700 | 0,3746 | 0,3356 | 6.162.039 | - | - | |
| IONQ INC. | 29,83 | -9,52% | 32,99 | 32,99 | 28,04 | 36.189.336 | - | - | |
| BAUSCH HEALTH COMPANIES INC. | 7,58 | -8,89% | 8,10 | 8,14 | 7,41 | 4.776.928 | - | - | |
| GRAY TELEVISION INC. | 3,99 | -8,70% | 4,41 | 4,45 | 3,99 | 1.491.186 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 1,69 | -8,65% | 1,80 | 1,88 | 1,68 | 20.563 | - | - | |
| C3.AI INC. CLASS A | 38,18 | -8,51% | 39,01 | 39,95 | 36,71 | 20.106.977 | - | - | |
| CHEMOURS COMPANY THE | 19,42 | -8,27% | 21,26 | 21,35 | 19,40 | 3.290.027 | - | - | |
| ARDAGH METAL PACKAGING S.A. | 3,19 | -8,07% | 3,40 | 3,45 | 3,19 | 2.832.196 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 3,15 | -7,62% | 3,40 | 3,42 | 3,11 | 5.594.804 | - | - | |
| JOBY AVIATION INC. | 7,94 | -7,03% | 8,07 | 8,25 | 7,68 | 22.477.134 | - | - | |
| TEXAS PACIFIC LAND | 1.207,00 | -6,87% | 1.318,24 | 1.318,24 | 1.195,40 | 266.922 | - | - | |
| WOLFSPEED INC. | 8,29 | -6,64% | 8,95 | 8,99 | 8,05 | 11.592.904 | - | - | |
| CHEGG INC. | 2,30 | -6,50% | 2,47 | 2,52 | 2,28 | 4.339.739 | - | - | |
| HUYA INC. ADS | 3,16 | -6,23% | 3,32 | 3,35 | 3,04 | 2.180.237 | - | - | |
| CVS HEALTH CORP. | 51,76 | -6,15% | 54,50 | 54,84 | 51,73 | 17.862.833 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 19,10 | -6,10% | 20,23 | 20,23 | 18,73 | 10.608.003 | - | - | |
| NERDY INC. CLASS A | 1,60 | -5,88% | 1,75 | 1,80 | 1,54 | 2.338.738 | - | - | |
| LITHIUM AMERICAS | 3,37 | -5,87% | 3,61 | 3,63 | 3,36 | 4.957.272 | - | - | |
| GRAY TELEVISION INC. CLASS A | 7,24 | -5,85% | 7,03 | 7,49 | 6,73 | 22.395 | - | - | |
| UBER TECHNOLOGIES INC. | 61,18 | -5,82% | 64,50 | 64,69 | 60,23 | 70.280.836 | - | - | |
| CITIZENS INC. CLASS A | 3,90 | -5,80% | 4,10 | 4,15 | 3,84 | 129.424 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 11,78 | -5,76% | 12,24 | 12,37 | 11,67 | 11.402.358 | - | - | |
| LIONS GATE ENTERTAINMENT | 7,98 | -5,67% | 8,46 | 8,47 | 7,98 | 714.651 | - | - | |
| GCT SEMICONDUCTOR HOLDING INC. | 2,51 | -5,64% | 2,68 | 2,69 | 2,45 | 158.569 | - | - |
