US NYSE Aandelen koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIO INC. ADS | 4,65 | +0,43% | 4,41 | 4,84 | 4,31 | 91.823.944 | - | - | |
| FORD MOTOR COMPANY | 10,73 | -2,90% | 11,01 | 11,05 | 10,61 | 68.303.882 | - | - | |
| TARGET CORP. | 121,72 | -21,97% | 128,00 | 129,06 | 120,21 | 64.366.371 | - | - | |
| PALANTIR TECHNOLOGIES | 62,12 | -1,37% | 62,59 | 63,08 | 59,96 | 58.737.912 | - | - | |
| PFIZER INC. | 24,94 | -0,64% | 25,07 | 25,10 | 24,65 | 45.983.819 | - | - | |
| AMCOR PLC | 10,34 | +4,55% | 10,17 | 10,37 | 10,10 | 45.665.398 | - | - | |
| NU HOLDINGS | 13,32 | -1,04% | 13,56 | 13,60 | 13,19 | 34.770.275 | - | - | |
| NOKIA CORP. | 4,25 | +2,41% | 4,27 | 4,30 | 4,22 | 30.911.996 | - | - | |
| ENERGY TRANSFER LP | 18,28 | +1,78% | 18,10 | 18,37 | 18,02 | 28.393.738 | - | - | |
| BANK OF AMERICA | 46,06 | -0,75% | 46,57 | 46,64 | 45,92 | 28.001.558 | - | - | |
| ARCHER AVIATION INC. CLASS A | 5,06 | -1,36% | 5,14 | 5,16 | 4,88 | 27.742.238 | - | - | |
| IONQ INC. | 28,86 | +3,48% | 27,91 | 30,50 | 27,43 | 26.738.982 | - | - | |
| BARRICK GOLD CORP. | 17,89 | +0,96% | 17,71 | 18,01 | 17,64 | 26.280.424 | - | - | |
| UNITY SOFTWARE INC. | 21,63 | +9,24% | 19,96 | 22,55 | 19,93 | 24.898.624 | - | - | |
| ZETA GLOBAL HOLDINGS | 23,11 | +4,95% | 22,85 | 25,70 | 22,45 | 24.854.788 | - | - | |
| FULL TRUCK ALLIANCE CO. | 9,84 | +14,82% | 8,89 | 9,94 | 8,89 | 24.384.509 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 27,01 | +0,86% | 29,67 | 30,15 | 26,92 | 23.774.988 | - | - | |
| GAMESTOP CORP. | 28,45 | +3,19% | 27,26 | 29,80 | 27,26 | 21.949.395 | - | - | |
| D-WAVE QUANTUM INC. | 1,67 | +12,08% | 1,54 | 1,76 | 1,53 | 21.441.538 | - | - | |
| AT&T INC. | 22,83 | +0,44% | 22,80 | 22,90 | 22,74 | 20.413.551 | - | - | |
| BANCO BRADESCO SA ADS | 2,41 | +0,00% | 2,41 | 2,42 | 2,39 | 19.687.451 | - | - | |
| TERRAN ORBITAL CORP. | 0,2500 | +0,00% | 0,2492 | 0,2512 | 0,2491 | 19.682.989 | - | - | |
| SUNNOVA ENERGY INTL. | 4,23 | +22,97% | 3,54 | 4,28 | 3,48 | 19.674.730 | - | - | |
| VALE S.A. ADS | 10,03 | +0,10% | 10,03 | 10,14 | 9,98 | 19.070.194 | - | - | |
| EQT CORP. | 46,54 | +5,58% | 44,97 | 46,86 | 44,47 | 18.597.247 | - | - | |
| HIMS & HERS HEALTH | 21,79 | -7,39% | 23,05 | 23,12 | 21,44 | 18.317.993 | - | - | |
| COCA-COLA CO. | 62,99 | +0,64% | 62,70 | 63,01 | 62,02 | 18.267.357 | - | - | |
| WALMART INC. | 87,18 | +0,67% | 86,60 | 87,20 | 85,91 | 18.155.018 | - | - | |
| CNH INDUSTRIAL N.V. | 11,40 | +2,98% | 11,11 | 11,42 | 11,10 | 18.076.792 | - | - | |
| THE AES CORP. | 13,28 | -3,42% | 13,75 | 13,82 | 13,16 | 17.945.740 | - | - |
