US NYSE Aandelen koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP. | 2,94 | -2,97% | 3,02 | 3,06 | 2,88 | 1.990.683 | 399M | 1,47% | |
| 3M COMPANY | 146,30 | -0,44% | 144,69 | 147,21 | 140,78 | 5.890.406 | 80.370M | 1,07% | |
| A.K.A. BRANDS HOLDING | 13,24 | -12,95% | 14,70 | 14,84 | 13,06 | 17.992 | 141M | 0,17% | |
| A.O. SMITH CORP. | 69,41 | +1,73% | 68,02 | 69,98 | 68,02 | 1.389.324 | 10.123M | 0,95% | |
| A10 NETWORKS INC. | 19,70 | +0,05% | 19,74 | 20,22 | 19,20 | 831.543 | 1.455M | 1,13% | |
| AAR CORP. | 64,52 | +0,67% | 63,73 | 65,83 | 63,10 | 253.741 | 2.313M | 0,71% | |
| ABBOTT LABORATORIES | 137,14 | +1,53% | 134,51 | 137,48 | 133,96 | 8.249.332 | 237.845M | 0,48% | |
| ABBVIE INC. | 214,29 | +1,68% | 211,11 | 214,99 | 209,00 | 6.794.182 | 378.509M | 0,38% | |
| ABERCROMBIE & FITCH CO. | 86,03 | +2,93% | 83,75 | 87,38 | 81,59 | 2.935.766 | 4.394M | 5,75% | |
| ABM INDUSTRIES INC. | 54,64 | +4,92% | 52,16 | 54,90 | 52,16 | 400.589 | 3.431M | 0,64% | |
| ABRDN HEALTHCARE INVESTORS SHARES OF BE | 17,05 | +0,35% | 17,03 | 17,12 | 16,91 | 162.775 | 824M | 0,34% | |
| ABRDN LIFE SCIENCES INVESTORS SHARES OF | 13,22 | +0,61% | 13,15 | 13,26 | 13,11 | 256.607 | 362M | 0,94% | |
| ACADIA REALTY TRUST | 22,51 | -0,04% | 22,58 | 22,84 | 22,35 | 888.161 | 2.694M | 0,74% | |
| ACADIAN ASSET MANAGEMENT INC. | 24,24 | +0,33% | 24,06 | 24,44 | 23,59 | 231.764 | - | - | |
| ACCEL ENTERTAINMENT INC. | 10,14 | -0,29% | 10,17 | 10,26 | 9,88 | 402.685 | 835M | 0,49% | |
| ACCENTURE PLC CLASS A | 342,18 | +0,10% | 339,00 | 342,89 | 335,91 | 4.459.287 | 214.336M | 0,71% | |
| ACCO BRANDS CORP. | 4,71 | +4,20% | 4,50 | 4,82 | 4,49 | 933.534 | 451M | 0,97% | |
| ACRES COMMERCIAL REALTY | 21,13 | +1,78% | 20,79 | 21,25 | 20,56 | 46.669 | 163M | 0,60% | |
| ACUITY BRANDS INC. | 282,20 | +0,66% | 278,48 | 282,85 | 275,23 | 328.992 | 8.737M | 1,06% | |
| ACUSHNET HOLDINGS | 68,51 | -0,13% | 68,17 | 68,72 | 67,00 | 568.017 | 4.235M | 0,92% | |
| ADC THERAPEUTICS SA | 1,84 | +5,14% | 1,75 | 1,88 | 1,75 | 337.003 | 178M | 0,35% | |
| ADECOAGRO S.A. | 10,85 | +1,40% | 10,70 | 10,98 | 10,68 | 784.439 | 1.130M | 0,75% | |
| ADIENT PLC | 14,94 | -3,80% | 15,46 | 15,81 | 14,93 | 1.486.256 | 1.303M | 1,70% | |
| ADT INC. | 7,80 | +1,30% | 7,67 | 7,80 | 7,63 | 23.615.737 | 6.685M | 2,76% | |
| ADTALEM GLOBAL EDUCATION INC. | 90,82 | -3,35% | 93,97 | 93,97 | 86,26 | 737.458 | 3.423M | 1,96% | |
| ADVANCE AUTO PARTS INC. | 35,37 | +5,17% | 33,50 | 35,60 | 33,08 | 3.486.489 | 2.111M | 5,84% | |
| ADVANCED DRAINAGE SYSTEMS INC. | 114,87 | +1,28% | 113,13 | 115,35 | 111,22 | 633.913 | 8.905M | 0,82% | |
| ADVANSIX INC. | 26,28 | -1,61% | 26,71 | 26,85 | 26,15 | 102.675 | 702M | 0,38% | |
| AECOM | 97,05 | +0,33% | 96,11 | 97,93 | 94,89 | 965.722 | 13.011M | 0,72% | |
| AEGON | 6,33 | +0,32% | 6,28 | 6,34 | 6,22 | 5.381.609 | 10.226M | 0,33% |
