Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
3D SYSTEMS CORP. 3,11 +3,32% 2,99 3,13 2,92 2.025.272 - - KI
3M COMPANY 127,84 -0,27% 128,00 128,19 127,10 1.690.026 - - KI
A.K.A. BRANDS HOLDING 18,75 -1,32% 18,66 19,56 18,19 14.782 - - KI
A.O. SMITH CORP. 71,75 +0,48% 71,50 71,93 70,73 849.579 - - KI
A10 NETWORKS INC. 16,48 +0,49% 16,42 16,56 16,27 450.771 - - KI
AA MISSION ACQUISITION 10,05 +0,00% 10,05 10,06 10,05 1.079 - -
AAR CORP. 67,54 +0,28% 67,65 68,13 66,75 174.356 - - KI
ABBOTT LABORATORIES 115,93 -1,02% 116,69 116,77 115,53 5.599.808 - - KI
ABBVIE INC. 167,76 +0,71% 166,91 167,91 165,65 7.132.532 - - KI
ABERCROMBIE & FITCH CO. 136,81 -4,05% 141,00 141,56 136,63 1.312.209 - - KI
ABM INDUSTRIES INC. 55,58 +0,40% 55,46 55,65 54,91 161.690 - - KI
ABRDN GLOB. DYNAMIC DIVIDEND FUND 10,10 -0,39% 10,14 10,17 10,09 90.183 - - KI
ABRDN GLOB. INFRA. INC. FUND 19,77 +0,76% 19,72 19,77 19,65 109.340 - - KI
ABRDN GLOB. PREMIER PROPERTIES FUND 4,32 +0,23% 4,32 4,37 4,28 207.771 - - KI
ABRDN HEALTHCARE INVESTORS SHARES OF BE 17,72 +0,51% 17,70 17,79 17,61 176.974 - - KI
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 19,84 +1,48% 19,72 19,84 19,57 186.720 - - KI
ABRDN INC. CREDIT STRATEGIES FUND 6,52 +0,00% 6,53 6,55 6,51 807.761 - - KI
ABRDN INC. CREDIT STRATEGIES FUND 5.250 23,01 -1,12% 23,10 23,12 22,95 2.871 - - KI
ABRDN JAPAN EQUITY FUND INC. 5,73 -1,21% 5,75 5,76 5,71 25.292 - - KI
ABRDN LIFE SCIENCES INVESTORS SHARES OF 14,30 +0,63% 14,24 14,37 14,24 133.011 - - KI
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8,69 -0,57% 8,73 8,73 8,65 310.631 - - KI
ABRDN WORLD HEALTHCARE FUND SHARES OF B 11,97 +0,84% 12,01 12,01 11,85 197.067 - - KI
ACADIA REALTY TRUST 24,95 -0,12% 24,88 25,03 24,72 655.378 - - KI
ACCEL ENTERTAINMENT INC. 11,40 -0,18% 11,37 11,42 11,32 108.892 - - KI
ACCENTURE PLC CLASS A 357,07 +0,88% 353,71 357,33 351,65 1.745.122 - - KI
ACCO BRANDS CORP. 5,65 -1,05% 5,66 5,71 5,57 550.370 - - KI
ACRES COMMERCIAL REALTY 25,14 +0,44% 25,07 25,18 25,03 13.022 - - KI
ACRES COMMERCIAL REALTY 16,74 +0,60% 16,38 16,74 16,38 12.130 - - KI
ACRES COMMERCIAL REALTY 23,08 -0,86% 23,25 23,28 22,51 14.782 - - KI
ACUITY BRANDS INC. 315,62 -0,42% 318,33 319,06 314,90 241.406 - - KI