Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3D SYSTEMS CORP. 3.43 -2.00% 3.52 3.59 3.41 479,330 - - AI
3M COMPANY 128.12 -0.90% 128.50 129.01 127.76 219,137 - - AI
A.K.A. BRANDS HOLDING 21.49 +0.00% 21.49 21.49 21.49 141 - - AI
A.O. SMITH CORP. 68.38 -0.49% 68.22 68.68 68.13 60,677 - - AI
A10 NETWORKS INC. 18.50 -0.11% 18.40 18.58 18.32 49,046 - - AI
AA MISSION ACQUISITION 10.10 +0.20% 10.07 10.10 10.07 5,100 - -
AAR CORP. 60.17 -0.66% 60.60 60.60 59.51 14,317 - - AI
ABBOTT LABORATORIES 113.34 -0.78% 114.00 114.11 113.25 354,213 - - AI
ABBVIE INC. 175.33 -0.14% 175.29 175.83 174.63 459,763 - - AI
ABERCROMBIE & FITCH CO. 150.54 -2.60% 155.55 156.31 149.32 349,131 - - AI
ABM INDUSTRIES INC. 50.40 +0.12% 50.28 51.00 50.06 23,479 - - AI
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9.90 +0.30% 9.88 9.94 9.86 22,983 - - AI
ABRDN GLOB. INFRA. INC. FUND 17.80 +0.51% 17.72 17.92 17.68 93,510 - - AI
ABRDN GLOB. PREMIER PROPERTIES FUND 3.92 +0.26% 3.91 3.92 3.90 67,215 - - AI
ABRDN HEALTHCARE INVESTORS SHARES OF BE 16.36 +0.43% 16.29 16.36 16.08 77,249 - - AI
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 18.85 +0.75% 18.88 18.93 18.81 41,138 - - AI
ABRDN INC. CREDIT STRATEGIES FUND 5.97 +0.51% 5.96 5.98 5.96 200,846 - - AI
ABRDN INC. CREDIT STRATEGIES FUND 5.250 23.38 -1.31% 23.11 23.38 23.11 401 - - AI
ABRDN JAPAN EQUITY FUND INC. 5.68 -0.87% 5.58 5.70 5.58 19,894 - - AI
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13.48 -0.15% 13.50 13.52 13.42 28,708 - - AI
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8.56 +0.94% 8.54 8.56 8.52 162,653 - - AI
ABRDN WORLD HEALTHCARE FUND SHARES OF B 11.08 +0.82% 11.00 11.08 11.00 65,250 - - AI
ACADIA REALTY TRUST 23.69 -0.84% 23.72 23.99 23.64 106,931 - - AI
ACCEL ENTERTAINMENT INC. 10.46 -0.85% 10.49 10.54 10.42 19,692 - - AI
ACCENTURE PLC CLASS A 358.76 -2.08% 360.58 362.96 357.80 587,169 - - AI
ACCO BRANDS CORP. 5.30 +0.00% 5.30 5.39 5.27 87,443 - - AI
ACRES COMMERCIAL REALTY 25.03 -0.67% 25.18 25.18 25.01 5,524 - - AI
ACRES COMMERCIAL REALTY 22.89 -0.17% 22.95 22.95 22.89 432 - - AI
ACRES COMMERCIAL REALTY 16.03 +0.44% 16.01 16.03 15.81 1,811 - - AI
ACUITY BRANDS INC. 301.31 -0.46% 300.99 303.32 300.21 11,739 - - AI