Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACUSHNET HOLDINGS 65.38 -0.46% 64.77 65.44 64.59 180,394 - - AI
ADAMS DIV. EQUITY FUND 20.69 +0.10% 20.58 20.81 20.48 77,587 - - AI
ADAMS NATURAL RESOURCES FUND 23.13 -0.52% 23.23 23.30 23.02 39,974 - - AI
ADC THERAPEUTICS SA 3.42 -1.72% 3.42 3.73 3.34 927,821 - - AI
ADECOAGRO S.A. 9.01 -2.38% 9.18 9.27 8.98 702,034 - - AI
ADIENT PLC 27.88 +2.05% 26.99 27.92 26.83 1,186,864 - - AI
ADT INC. 7.35 -0.81% 7.35 7.44 7.29 3,569,195 - - AI
ADTALEM GLOBAL EDUCATION INC. 65.43 -0.47% 65.36 66.24 65.24 341,692 - - AI
ADVANCE AUTO PARTS INC. 64.58 +0.03% 63.80 64.96 63.55 1,071,110 - - AI
ADVANCED DRAINAGE SYSTEMS INC. 161.81 -0.64% 161.56 163.00 160.01 524,826 - - AI
ADVANSIX INC. 23.57 -0.84% 23.50 24.00 23.46 119,301 - - AI
ADVENT CONVERTIBLE AND INC. FUND 12.12 -0.16% 12.05 12.17 12.05 32,674 - - AI
AECOM 85.80 +0.53% 85.25 86.00 84.78 949,485 - - AI
AEGON 6.37 -0.31% 6.39 6.42 6.36 1,567,775 - - AI
AEGON FUNDING CO. 20.93 -0.71% 20.98 21.07 20.72 40,328 - - AI
AERCAP HOLDINGS N.V. 90.39 -0.95% 90.50 91.51 90.12 969,061 - - AI
AEVA TECHNOLOGIES INC. 3.12 -1.27% 3.09 3.15 3.00 246,664 - - AI
AFFILIATED MANAGERS GROUP 25.85 +0.23% 25.79 25.85 25.65 44,721 - - AI
AFFILIATED MANAGERS GROUP 17.09 +0.35% 17.10 17.17 17.09 1,011 - - AI
AFFILIATED MANAGERS GROUP 22.58 -0.18% 22.55 22.66 22.43 13,355 - - AI
AFFILIATED MANAGERS GROUP 19.06 -0.37% 19.08 19.16 19.06 5,860 - - AI
AFFILIATED MANAGERS GROUP INC. 155.63 -0.56% 155.83 157.01 155.44 187,326 - - AI
AFLAC INC. 88.79 +0.50% 88.46 89.29 88.07 1,683,722 - - AI
AG MORTGAGE INVESTMENT TRUST 25.10 +0.40% 25.01 25.10 25.01 1,987 - -
AG MORTGAGE INVESTMENT TRUST 20.30 -0.98% 20.05 20.50 20.05 8,724 - - AI
AG MORTGAGE INVESTMENT TRUST 6.80 -1.16% 6.82 6.86 6.74 118,398 - - AI
AG MORTGAGE INVESTMENT TRUST 19.44 +0.21% 19.40 19.44 19.30 14,294 - - AI
AG MORTGAGE INVESTMENT TRUST 24.23 -0.21% 24.27 24.27 24.19 9,388 - - AI
AG MORTGAGE INVESTMENT TRUST 25.05 +0.08% 25.00 25.06 25.00 25,865 - -
AGCO CORP. 103.10 -0.48% 102.54 103.54 101.90 543,013 - - AI

NEW !