US NYSE Stocks price list and quotes - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 5.67 | +0.35% | 5.78 | 5.83 | 5.62 | 12,281,189 | 4M | 1,560.92% | |
| IBOTTA INC. CLASS A | 67.49 | -1.40% | 67.61 | 68.43 | 65.29 | 298,371 | 1,855M | 1.09% | |
| ICICI BANK LTD. | 28.52 | -2.43% | 28.74 | 28.84 | 28.51 | 3,613,835 | 100,449M | 0.10% | |
| ICL GROUP | 5.20 | +0.39% | 5.18 | 5.20 | 5.05 | 998,312 | 6,709M | 0.08% | |
| IDACORP INC. | 106.51 | -3.55% | 109.55 | 110.23 | 106.29 | 452,213 | 5,672M | 0.85% | |
| IDEX CORP. | 206.02 | -1.33% | 206.04 | 207.57 | 205.00 | 510,457 | 15,596M | 0.67% | |
| IDT CORP. | 45.71 | -0.67% | 45.40 | 45.86 | 44.76 | 104,027 | 1,158M | 0.41% | |
| IHS HOLDING LTD. | 3.14 | -2.79% | 3.19 | 3.19 | 3.01 | 350,373 | 1,046M | 0.11% | |
| IHUMAN INC. ADS | 1.58 | -4.24% | 1.63 | 1.63 | 1.58 | 9,319 | 85M | 0.02% | |
| ILLINOIS TOOL WORKS INC. | 244.90 | -1.09% | 245.11 | 247.46 | 242.69 | 1,152,589 | 72,711M | 0.39% | |
| IMAX CORP. | 23.07 | -2.12% | 23.10 | 23.29 | 22.72 | 866,408 | 1,215M | 1.64% | |
| INDEPENDENCE REALTY TRUST INC. | 18.23 | -3.03% | 18.37 | 18.67 | 18.19 | 2,085,448 | 4,286M | 0.89% | |
| INDIA FUND INC. THE | 15.92 | -1.67% | 16.13 | 16.15 | 15.90 | 293,316 | 597M | 0.78% | |
| INFORMATICA INC. CLASS A | 25.02 | -2.30% | 25.25 | 25.72 | 25.00 | 1,156,093 | 8,682M | 0.33% | |
| INFOSYS LTD. | 22.70 | -0.35% | 22.85 | 23.19 | 22.70 | 7,408,969 | 94,254M | 0.18% | |
| ING GROUP N.V. | 15.55 | -1.46% | 15.73 | 15.78 | 15.53 | 2,486,172 | 50,377M | 0.08% | |
| INGERSOLL RAND INC. | 87.02 | -2.48% | 88.25 | 88.39 | 86.74 | 2,452,132 | 35,111M | 0.61% | |
| INGEVITY CORP. | 38.00 | +0.69% | 36.77 | 38.05 | 36.25 | 219,428 | 1,381M | 0.60% | |
| INGRAM MICRO HOLDING | 19.74 | +0.77% | 19.49 | 19.98 | 19.11 | 281,051 | - | - | |
| INGREDION INC. | 130.81 | -2.02% | 132.61 | 133.41 | 130.48 | 708,097 | 8,511M | 1.09% | |
| INNOVATE CORP. | 4.99 | -7.59% | 5.15 | 5.65 | 4.90 | 51,386 | 66M | 0.39% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 63.43 | -3.07% | 64.53 | 64.71 | 62.93 | 403,444 | 1,797M | 1.42% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 25.00 | -0.04% | 25.03 | 25.11 | 24.90 | 7,666 | - | - | |
| INNOVEX INTERNATIONAL INC. | 15.48 | +2.65% | 15.45 | 15.74 | 15.03 | 675,473 | - | - | |
| INNOVID CORP. | 3.06 | +0.99% | 3.05 | 3.08 | 3.04 | 2,623,311 | 455M | 1.77% | |
| INPOINT COMMERCIAL REAL ESTATE INC. | 18.93 | -0.32% | 19.00 | 19.00 | 18.90 | 2,159 | - | - | |
| INSIGHT SELECT INCOME FUND | 17.05 | -0.58% | 17.13 | 17.15 | 16.96 | 23,874 | - | - | |
| INSPERITY INC. | 75.33 | -0.58% | 74.41 | 75.59 | 73.60 | 381,380 | 2,828M | 1.02% | |
| INSPIRE MEDICAL SYSTEMS INC. | 202.48 | -5.33% | 211.95 | 211.99 | 202.38 | 794,511 | 6,038M | 2.66% | |
| INSTALLED BUILDING PRODUCTS | 172.00 | -2.36% | 169.99 | 174.28 | 169.37 | 241,690 | 4,856M | 0.86% |
