US NYSE Stocks price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INNOVID CORP. | 2.21 | +3.76% | 2.17 | 2.28 | 2.14 | 80,272 | - | - | |
| ICL GROUP | 4.89 | +2.30% | 4.89 | 4.90 | 4.83 | 221,585 | - | - | |
| INTERNATIONAL PAPER CO. | 42.83 | +1.73% | 42.37 | 43.42 | 42.32 | 3,022,918 | - | - | |
| ICICI BANK LTD. | 27.23 | +1.72% | 27.28 | 27.38 | 27.15 | 636,613 | - | - | |
| INFOSYS LTD. | 17.43 | +0.93% | 17.44 | 17.46 | 17.38 | 2,568,043 | - | - | |
| INDIA FUND INC. THE | 18.07 | +0.78% | 18.02 | 18.07 | 17.97 | 32,068 | - | - | |
| INTERNATIONAL SEAWAYS INC. | 64.40 | +0.63% | 64.21 | 64.77 | 64.13 | 49,344 | - | - | |
| INPOINT COMMERCIAL REAL ESTATE INC. | 20.10 | +0.50% | 20.10 | 20.10 | 20.10 | 1,199 | - | - | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 100.99 | +0.35% | 101.66 | 101.85 | 100.95 | 27,334 | - | - | |
| INVESCO BOND FUND | 15.80 | +0.25% | 15.80 | 15.85 | 15.73 | 5,134 | - | - | |
| ING GROUP N.V. | 17.83 | +0.17% | 17.85 | 17.89 | 17.79 | 278,636 | - | - | |
| IMAX CORP. | 16.60 | +0.12% | 16.53 | 16.73 | 16.50 | 51,483 | - | - | |
| IDT CORP. | 40.65 | +0.12% | 40.60 | 40.65 | 40.51 | 1,351 | - | - | |
| IBOTTA INC. CLASS A | 104.10 | +0.10% | 103.57 | 104.67 | 103.10 | 6,179 | - | - | |
| INVESCO TRUST FOR INVESTMENT GRADE NEW | 10.56 | +0.09% | 10.66 | 10.66 | 10.54 | 4,783 | - | - | |
| INTREPID POTASH INC | 26.90 | +0.07% | 26.75 | 27.01 | 26.50 | 17,957 | - | - | |
| INVESCO MORTGAGE CAPITAL INC 7.5% FIXED | 23.28 | +0.04% | 23.40 | 23.40 | 23.28 | 1,198 | - | - | |
| INTERCORP FIN. | 22.49 | +0.04% | 22.44 | 22.49 | 22.27 | 863 | - | - | |
| INTEGER HOLDINGS | 121.61 | +0.03% | 121.51 | 121.96 | 120.99 | 3,241 | - | - | |
| IQVIA HOLDINGS INC. | 226.07 | +0.02% | 226.82 | 227.17 | 223.36 | 56,793 | - | - | |
| INTL. BUSINESS MACHINES | 173.70 | +0.01% | 175.39 | 175.46 | 172.80 | 272,803 | - | - | |
| INFINT ACQUISITION | 11.54 | +0.00% | 11.53 | 11.54 | 11.53 | 39,441 | - | - | |
| INVESCO HIGH INC. 2024 TARGET TERM FUND | 7.61 | +0.00% | 7.61 | 7.61 | 7.60 | 1,000 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 26.82 | +0.00% | 26.92 | 27.02 | 26.76 | 3,362 | - | - | |
| INTEGRATED WELLNESS ACQUISITION CORP CL | 11.49 | +0.00% | 11.49 | 11.49 | 11.49 | 761 | - | - | |
| INVESCO SENIOR INCOME TRUST | 4.26 | +0.00% | 4.29 | 4.31 | 4.26 | 178,844 | - | - | |
| INSPERITY INC. | 103.01 | -0.04% | 103.53 | 103.84 | 102.59 | 5,263 | - | - | |
| INGREDION INC. | 118.15 | -0.14% | 117.84 | 118.20 | 117.75 | 10,811 | - | - | |
| INVITATION HOMES INC. | 34.92 | -0.17% | 34.97 | 35.00 | 34.61 | 98,603 | - | - | |
| INSIGHT SELECT INCOME FUND | 16.01 | -0.19% | 16.07 | 16.07 | 16.01 | 392 | - | - |
