Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter I

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBOTTA INC. CLASS A 43.78 +3.35% 42.39 43.79 42.15 341,221 1,221M 1.22% AI
INGREDION INC. 135.04 +1.93% 132.70 135.25 132.70 462,725 8,786M 0.71% AI
INTERNATIONAL SEAWAYS INC. 34.29 +1.42% 33.89 34.70 33.89 652,048 1,704M 1.31% AI
IDACORP INC. 113.52 +1.28% 112.32 114.22 112.32 327,672 6,045M 0.62% AI
IAMGOLD CORP. 6.11 +1.16% 6.07 6.29 6.02 12,833,083 5M 1,631.06% AI
INSPERITY INC. 89.01 +1.14% 88.31 89.60 87.31 375,327 3,341M 1.00% AI
INTL. FLAVORS & FRAGRANCES 77.66 +0.96% 77.18 77.79 76.73 2,156,664 19,854M 0.84% AI
INVITATION HOMES INC. 34.37 +0.88% 34.21 34.41 34.06 1,999,281 21,055M 0.33% AI
IDT CORP. 52.27 +0.87% 51.96 52.71 51.96 84,293 1,324M 0.33% AI
IMAX CORP. 27.37 +0.77% 27.23 27.62 27.18 585,798 1,442M 1.11% AI
INTERPUBLIC GROUP OF COMPANIES 26.49 +0.76% 26.16 26.72 26.16 5,575,601 9,949M 1.48% AI
INTREPID POTASH INC 30.24 +0.60% 30.01 30.78 29.62 211,936 402M 1.60% AI
INVENTRUST PROPERTIES 29.40 +0.58% 28.75 29.72 28.75 334,969 2,277M 0.43% AI
INGEVITY CORP. 43.32 +0.58% 43.43 44.20 42.63 163,595 1,574M 0.45% AI
INTERNATIONAL GAME TECHNOLOGY 16.96 +0.47% 16.91 17.00 16.80 1,094,716 3,420M 0.54% AI
ILLINOIS TOOL WORKS INC. 255.89 +0.35% 255.22 257.49 253.73 890,983 75,974M 0.30% AI
INNOVEX INTERNATIONAL INC. 18.11 +0.22% 18.36 18.65 18.04 197,811 - - AI
INNOVATIVE INDUSTRIAL PROPERTIES 64.98 +0.20% 64.99 65.45 64.16 283,257 1,841M 1.00% AI
IDEX CORP. 184.74 +0.20% 184.23 187.66 183.49 491,955 13,985M 0.65% AI
INTL. BUSINESS MACHINES 250.34 +0.18% 251.25 254.32 249.53 4,448,921 232,131M 0.48% AI
INTERCONTINENTAL EXCHANGE INC. 175.76 +0.07% 175.93 176.82 174.99 2,574,989 100,986M 0.45% AI
ICL GROUP 5.74 +0.00% 5.68 5.75 5.68 681,855 7,407M 0.05% AI
INDEPENDENCE REALTY TRUST INC. 20.96 -0.10% 21.06 21.12 20.89 1,092,098 4,928M 0.46% AI
INTERCONTINENTAL HOTELS GROUP ADS EACH 111.18 -0.23% 110.82 111.72 110.62 108,577 17,386M 0.07% AI
INFINITY NATURAL RESOURCES 18.11 -0.28% 18.48 18.53 17.99 155,507 276M 1.02% AI
IRSA INVERSIONES Y 13.53 -0.29% 13.42 13.76 13.33 54,027 1,305M 0.06% AI
ICICI BANK LTD. 31.40 -0.35% 31.16 31.46 31.16 3,055,914 110,592M 0.09% AI
INFORMATICA INC. CLASS A 18.75 -0.37% 18.80 19.02 18.54 2,056,000 6,506M 0.59% AI
INSTEEL INDUSTRIES INC. 27.78 -0.75% 27.87 28.16 27.70 86,852 540M 0.45% AI
IQVIA HOLDINGS INC. 180.02 -0.76% 180.27 181.25 179.12 1,316,670 32,818M 0.72% AI