|
INNOVATE CORP.
|
4.99 |
-7.59% |
5.15 |
5.65 |
4.90 |
51,386 |
66M |
0.39% |
AI
|
|
INSPIRE MEDICAL SYSTEMS INC.
|
202.48 |
-5.33% |
211.95 |
211.99 |
202.38 |
794,511 |
6,038M |
2.66% |
AI
|
|
INVESCO MORTGAGE CAPITAL INC
|
7.70 |
-4.47% |
7.95 |
7.95 |
7.68 |
2,175,172 |
468M |
3.58% |
AI
|
|
INVESCO LTD
|
16.36 |
-4.44% |
16.75 |
16.96 |
16.27 |
3,796,418 |
7,353M |
0.84% |
AI
|
|
IHUMAN INC. ADS
|
1.58 |
-4.24% |
1.63 |
1.63 |
1.58 |
9,319 |
85M |
0.02% |
AI
|
|
IDACORP INC.
|
106.51 |
-3.55% |
109.55 |
110.23 |
106.29 |
452,213 |
5,672M |
0.85% |
AI
|
|
INTERPUBLIC GROUP OF COMPANIES
|
26.64 |
-3.23% |
27.04 |
27.40 |
26.60 |
6,783,747 |
9,924M |
1.82% |
AI
|
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
63.43 |
-3.07% |
64.53 |
64.71 |
62.93 |
403,444 |
1,797M |
1.42% |
AI
|
|
INDEPENDENCE REALTY TRUST INC.
|
18.23 |
-3.03% |
18.37 |
18.67 |
18.19 |
2,085,448 |
4,286M |
0.89% |
AI
|
|
IHS HOLDING LTD.
|
3.14 |
-2.79% |
3.19 |
3.19 |
3.01 |
350,373 |
1,046M |
0.11% |
AI
|
|
ITT INC.
|
139.07 |
-2.71% |
140.27 |
140.31 |
137.30 |
346,511 |
11,362M |
0.42% |
AI
|
|
INVENTRUST PROPERTIES
|
28.68 |
-2.71% |
28.85 |
29.24 |
27.78 |
499,444 |
2,212M |
0.65% |
AI
|
|
INTERCONTINENTAL EXCHANGE INC.
|
142.80 |
-2.57% |
144.79 |
145.48 |
142.45 |
3,874,599 |
81,992M |
0.67% |
AI
|
|
INTERCORP FIN.
|
28.33 |
-2.55% |
29.00 |
29.00 |
28.11 |
110,430 |
3,271M |
0.10% |
AI
|
|
INGERSOLL RAND INC.
|
87.02 |
-2.48% |
88.25 |
88.39 |
86.74 |
2,452,132 |
35,111M |
0.61% |
AI
|
|
ICICI BANK LTD.
|
28.52 |
-2.43% |
28.74 |
28.84 |
28.51 |
3,613,835 |
100,449M |
0.10% |
AI
|
|
INSTEEL INDUSTRIES INC.
|
24.04 |
-2.40% |
24.22 |
24.45 |
23.60 |
141,634 |
467M |
0.73% |
AI
|
|
INSTALLED BUILDING PRODUCTS
|
172.00 |
-2.36% |
169.99 |
174.28 |
169.37 |
241,690 |
4,856M |
0.86% |
AI
|
|
INFORMATICA INC. CLASS A
|
25.02 |
-2.30% |
25.25 |
25.72 |
25.00 |
1,156,093 |
8,682M |
0.33% |
AI
|
|
IMAX CORP.
|
23.07 |
-2.12% |
23.10 |
23.29 |
22.72 |
866,408 |
1,215M |
1.64% |
AI
|
|
INGREDION INC.
|
130.81 |
-2.02% |
132.61 |
133.41 |
130.48 |
708,097 |
8,511M |
1.09% |
AI
|
|
INTERNATIONAL GAME TECHNOLOGY
|
17.40 |
-1.75% |
17.50 |
17.70 |
17.31 |
1,382,433 |
3,508M |
0.69% |
AI
|
|
INVESCO TRUST FOR INVESTMENT GRADE NEW
|
10.27 |
-1.72% |
10.38 |
10.40 |
10.26 |
70,077 |
200M |
0.36% |
AI
|
|
INDIA FUND INC. THE
|
15.92 |
-1.67% |
16.13 |
16.15 |
15.90 |
293,316 |
597M |
0.78% |
AI
|
|
IRON MOUNTAIN INC.
|
101.16 |
-1.64% |
100.43 |
101.97 |
99.52 |
1,717,310 |
29,686M |
0.59% |
AI
|
|
INTL. BUSINESS MACHINES
|
219.75 |
-1.54% |
222.00 |
222.43 |
216.80 |
3,569,939 |
203,191M |
0.39% |
AI
|
|
INTREPID POTASH INC
|
22.77 |
-1.51% |
22.71 |
22.85 |
22.22 |
71,408 |
302M |
0.54% |
AI
|
|
INVESCO TRUST FOR INVESTMENT GRADE MUNI
|
9.94 |
-1.49% |
10.06 |
10.06 |
9.94 |
102,980 |
539M |
0.19% |
AI
|
|
ING GROUP N.V.
|
15.55 |
-1.46% |
15.73 |
15.78 |
15.53 |
2,486,172 |
50,377M |
0.08% |
AI
|
|
IBOTTA INC. CLASS A
|
67.49 |
-1.40% |
67.61 |
68.43 |
65.29 |
298,371 |
1,855M |
1.09% |
AI
|
