US NYSE Stocks price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IAMGOLD CORP.	3.58	-10.05%	3.83	3.84	3.56	12,794,367	-	-	AI
IMAX CORP.	15.12	-3.76%	15.62	15.79	15.10	474,150	-	-	AI
INNOVATE CORP.	0.6301	-3.76%	0.6351	0.6414	0.6031	94,963	-	-	AI
INNOVID CORP.	2.09	-3.24%	2.14	2.18	2.07	158,057	-	-	AI
ITAU UNIBANCO BANCO HOLDING SA ADS EACH	5.94	-2.62%	5.99	6.05	5.90	15,090,654	-	-	AI
INTERCORP FIN.	22.21	-2.42%	22.84	22.84	22.15	22,233	-	-	AI
IRSA INVERSIONES Y	9.44	-2.18%	9.57	9.71	9.40	74,555	-	-	AI
ICL GROUP	4.51	-2.17%	4.60	4.60	4.49	338,943	-	-	AI
INDEPENDENCE CONTRACT DRILLING	1.45	-2.03%	1.45	1.50	1.43	17,496	-	-	AI
IBOTTA INC. CLASS A	76.19	-2.03%	76.94	78.79	76.11	107,096	-	-	AI
INSTALLED BUILDING PRODUCTS	210.17	-1.62%	208.89	212.22	205.43	512,976	-	-	AI
INVESCO LTD	15.03	-1.51%	15.01	15.22	14.99	3,076,458	-	-	AI
INVESCO MORTGAGE CAPITAL INC	9.16	-1.51%	9.20	9.30	9.12	906,597	-	-	AI
INVENTRUST PROPERTIES	24.62	-1.48%	24.71	24.95	24.60	159,754	-	-	AI
INTERNATIONAL SEAWAYS INC.	61.66	-1.39%	62.45	62.54	61.60	369,259	-	-	AI
INTREPID POTASH INC	25.15	-1.26%	25.13	25.53	24.76	37,447	-	-	AI
IHS HOLDING LTD.	3.39	-1.17%	3.44	3.48	3.34	155,682	-	-	AI
INGEVITY CORP.	48.04	-1.15%	47.68	48.37	47.20	265,943	-	-	AI
IDACORP INC.	91.73	-1.14%	91.91	92.59	91.54	186,045	-	-	AI
INNOVATIVE INDUSTRIAL PROPERTIES	106.88	-1.12%	106.50	107.63	106.17	128,877	-	-	AI
INVESCO MUNI. OPPORTUNITY TRUST	9.85	-0.91%	9.87	9.87	9.82	104,621	-	-	AI
INVESCO TRUST FOR INVESTMENT GRADE NEW	10.94	-0.91%	10.97	10.99	10.89	47,129	-	-	AI
INSTRUCTURE HOLDINGS INC.	22.10	-0.90%	22.69	22.89	22.06	260,305	-	-	AI
INTERCONTINENTAL HOTELS GROUP ADS EACH	101.40	-0.84%	101.04	101.53	100.95	135,246	-	-	AI
IDEX CORP.	201.79	-0.79%	202.84	205.16	201.12	323,590	-	-	AI
INTERCONTINENTAL EXCHANGE INC.	133.79	-0.79%	134.35	134.80	133.56	2,308,616	-	-	AI
ING GROUP N.V.	17.67	-0.67%	17.86	17.90	17.67	1,906,985	-	-	AI
INVESCO QUALITY MUNI. INC. TRUST	9.77	-0.61%	9.75	9.83	9.74	111,847	-	-	AI
INVESCO MUNICIPAL TRUST	9.88	-0.60%	9.86	9.90	9.81	70,910	-	-	AI
INVESCO PENNSYLVANIA VALUE MUNI. INC. T	10.43	-0.57%	10.42	10.44	10.36	50,376	-	-	AI