US NYSE Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LI-CYCLE HOLDINGS | 1.81 | -9.50% | 1.99 | 2.04 | 1.74 | 1,350,425 | 42M | 5.82% | |
| LIVEWIRE GROUP INC. | 4.51 | -8.70% | 4.85 | 4.85 | 4.51 | 43,917 | 917M | 0.02% | |
| LEMONADE INC. | 32.31 | -6.18% | 32.61 | 33.50 | 31.12 | 3,670,420 | 2,295M | 5.17% | |
| LENDINGCLUB CORP. | 14.94 | -6.16% | 15.60 | 15.60 | 14.45 | 2,587,778 | 1,671M | 2.31% | |
| LIGHTINTHEBOX HOLDING CO. | 1.38 | -6.12% | 1.41 | 1.52 | 1.37 | 16,127 | 25M | 0.09% | |
| LAZARD INC. | 47.30 | -5.44% | 49.00 | 49.00 | 47.05 | 1,205,245 | 4,135M | 1.38% | |
| LITHIUM AMERICAS | 3.14 | -4.56% | 3.24 | 3.25 | 3.04 | 4,664,619 | 686M | 2.14% | |
| LINCOLN NATIONAL | 30.06 | -4.30% | 30.00 | 30.34 | 29.88 | 1,344,441 | 5,116M | 0.79% | |
| LIVE OAK BANCSHARES INC. | 36.75 | -4.05% | 37.24 | 37.75 | 36.02 | 180,913 | 1,661M | 0.40% | |
| LAS VEGAS SANDS | 47.21 | -3.95% | 48.67 | 48.82 | 47.02 | 4,816,082 | 34,228M | 0.66% | |
| LIGHTSPEED COMMERCE | 14.79 | -3.84% | 14.74 | 14.83 | 14.38 | 472,250 | 2,247M | 0.31% | |
| LXP INDUSTRIAL TRUST | 7.72 | -3.74% | 7.89 | 7.99 | 7.67 | 2,706,872 | 2,274M | 0.92% | |
| LANVIN GROUP HOLDINGS | 1.84 | -3.66% | 1.89 | 1.96 | 1.69 | 28,045 | 267M | 0.02% | |
| LCI INDUSTRIES | 98.58 | -3.58% | 99.61 | 100.64 | 97.93 | 314,106 | 2,510M | 1.23% | |
| LENNAR CORP. | 124.33 | -3.26% | 128.21 | 128.43 | 124.17 | 54,006 | 36,670M | 0.02% | |
| LIVERAMP HOLDINGS INC. | 29.33 | -3.04% | 29.74 | 29.99 | 29.09 | 376,766 | 1,954M | 0.57% | |
| LITHIUM AMERICAS ARGENTINA | 2.89 | -3.02% | 2.95 | 2.95 | 2.81 | 851,414 | 468M | 0.53% | |
| LENNAR CORP. | 129.56 | -2.98% | 132.87 | 133.59 | 129.36 | 4,081,672 | 35,189M | 1.50% | |
| LOEWS CORP. | 81.13 | -2.87% | 82.42 | 82.88 | 80.79 | 860,988 | 17,809M | 0.39% | |
| LLOYDS BANKING GROUP PLC ADS | 2.58 | -2.64% | 2.59 | 2.60 | 2.56 | 20,554,419 | 39,727M | 0.13% | |
| LUXFER HOLDINGS PLC | 12.26 | -2.54% | 12.31 | 12.39 | 12.13 | 94,642 | 336M | 0.35% | |
| LENNOX INTERNATIONAL INC. | 610.06 | -2.48% | 617.78 | 621.21 | 609.87 | 319,935 | 21,739M | 0.90% | |
| LOCAL BOUNTI CORP. | 2.10 | -2.33% | 2.18 | 2.25 | 2.09 | 14,695 | 18M | 0.17% | |
| LUMEN TECHNOLOGIES INC. | 5.40 | -2.17% | 5.40 | 5.47 | 5.29 | 7,567,067 | 5,480M | 0.75% | |
| LTC PROPERTIES INC. | 33.50 | -2.16% | 33.95 | 33.95 | 32.94 | 333,897 | 1,516M | 0.74% | |
| LG DISPLAY CO LTD ADS | 3.20 | -2.14% | 3.25 | 3.30 | 3.16 | 202,757 | 3,200M | 0.02% | |
| LEAR CORP. | 90.87 | -2.09% | 91.80 | 91.97 | 90.42 | 523,925 | 4,938M | 0.96% | |
| LITHIA MOTORS INC. | 341.80 | -2.08% | 342.14 | 345.86 | 339.00 | 250,515 | 9,140M | 0.94% | |
| LUMENT FINANCE TRUST INC. | 2.42 | -2.02% | 2.45 | 2.46 | 2.40 | 145,846 | 127M | 0.28% | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 47.90 | -2.00% | 48.60 | 48.60 | 47.86 | 2,073 | - | - |
