Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter L - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter L.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LCI INDUSTRIES 105.88 -0.12% 105.49 106.73 105.25 205,043 2,696M 0.81% AI
LA-Z-BOY INC. 45.52 -0.11% 45.41 45.76 45.21 245,151 1,888M 0.59% AI
LOCKHEED MARTIN 496.96 -0.06% 495.00 497.29 494.60 759,308 118,454M 0.32% AI
LYONDELLBASELL INDUSTRIES NV 77.36 +0.00% 77.54 77.98 76.88 1,644,446 25,123M 0.51% AI
LAS VEGAS SANDS 43.50 +0.12% 43.61 43.85 43.18 4,823,375 31,539M 0.67% AI
LAMB WESTON HOLDINGS INC. 60.59 +0.13% 60.61 60.95 59.96 1,774,220 8,705M 1.23% AI
LADDER CAPITAL CORP CLASS A 11.06 +0.18% 11.01 11.13 11.01 327,283 1,412M 0.26% AI
LIFE TIME GROUP HLD. 28.65 +0.24% 28.70 28.81 28.23 1,905,544 5,930M 0.92% AI
LOWE S COMPANIES INC. 262.20 +0.34% 260.90 262.98 259.38 2,021,595 148,744M 0.36% AI
LINCOLN NATIONAL 27.52 +0.36% 27.56 27.63 27.42 14,851 - - AI
LIVERAMP HOLDINGS INC. 33.56 +0.39% 33.42 33.95 33.30 524,438 2,235M 0.79% AI
LAZARD GLOB. TOTAL RETURN AND INC. FUND 16.77 +0.48% 16.69 16.77 16.68 44,157 218M 0.34% AI
LENDINGCLUB CORP. 17.04 +0.59% 16.85 17.15 16.79 1,275,530 1,905M 1.14% AI
LUMENT FINANCE TRUST 22.46 +0.63% 22.46 22.46 22.20 2,024 - - AI
LABCORP HOLDINGS INC. 246.00 +0.69% 243.92 247.68 243.20 419,491 20,575M 0.50% AI
LTC PROPERTIES INC. 34.38 +0.76% 34.00 34.67 33.87 314,461 1,556M 0.69% AI
LATAM AIRLINES GROUP S.A. ADS EACH 28.27 +1.00% 27.89 28.47 27.89 99,505 - - AI
LIVE NATION ENTERTAINMENT INC. 140.74 +1.12% 139.14 140.85 138.53 1,954,635 32,415M 0.85% AI
LOEWS CORP. 84.88 +1.13% 83.88 84.93 83.88 519,560 18,633M 0.24% AI
LUMENT FINANCE TRUST INC. 2.60 +1.17% 2.57 2.61 2.57 47,671 136M 0.09% AI
LG DISPLAY CO LTD ADS 3.25 +1.25% 3.21 3.25 3.21 104,424 3,250M 0.01% AI
LAZARD INC. 53.90 +1.32% 52.87 54.13 52.87 636,962 4,712M 0.73% AI
LUCKY STRIKE ENTERTAINMENT 10.18 +1.50% 10.00 10.31 9.99 528,264 - - AI
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN 11.59 +1.67% 11.57 11.86 11.40 337,663 1,803M 0.22% AI
LEAR CORP. 96.29 +1.72% 95.68 96.38 94.64 573,199 5,233M 1.05% AI
LUXFER HOLDINGS PLC 14.31 +1.78% 13.95 14.45 13.88 160,221 392M 0.59% AI
LUMEN TECHNOLOGIES INC. 5.92 +2.60% 5.82 6.10 5.80 12,356,047 6,008M 1.22% AI
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B 26.75 +3.00% 26.75 26.75 26.75 165 - -
LUFAX HOLDING LTD ADS 2.89 +3.58% 2.85 2.92 2.75 3,524,303 2,551M 0.40% AI