Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera L - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIFEZONE METALS LTD. | 5,83 | +0,87% | 5,79 | 5,84 | 5,76 | 79.163 | 466M | 0,10% | |
| LENNAR CORP. | 123,19 | +0,92% | 121,66 | 123,82 | 121,36 | 74.139 | 36.334M | 0,03% | |
| LIVEWIRE GROUP INC. | 3,07 | +0,99% | 3,04 | 3,17 | 3,04 | 29.413 | 624M | 0,01% | |
| LUXFER HOLDINGS PLC | 13,71 | +1,03% | 13,51 | 13,84 | 13,44 | 90.050 | 375M | 0,33% | |
| LITHIA MOTORS INC. | 370,36 | +1,07% | 365,13 | 371,99 | 365,13 | 282.358 | 9.903M | 1,06% | |
| LIBERTY ALL-STAR GROWTH FUND | 5,69 | +1,07% | 5,63 | 5,69 | 5,63 | 193.361 | 334M | 0,33% | |
| LXP INDUSTRIAL TRUST | 8,32 | +1,09% | 8,18 | 8,39 | 8,18 | 1.371.095 | 2.450M | 0,47% | |
| LLOYDS BANKING GROUP PLC ADS | 3,05 | +1,33% | 3,02 | 3,07 | 3,02 | 13.638.591 | 46.965M | 0,09% | |
| LIVE NATION ENTERTAINMENT INC. | 148,06 | +1,52% | 147,55 | 148,36 | 146,43 | 2.308.566 | 34.101M | 1,00% | |
| LIVERAMP HOLDINGS INC. | 34,20 | +1,54% | 33,83 | 34,29 | 33,71 | 391.405 | 2.278M | 0,59% | |
| LIBERTY ENERGY INC. CLASS A | 18,30 | +1,55% | 17,86 | 18,44 | 17,71 | 3.161.080 | 2.991M | 1,93% | |
| LG DISPLAY CO LTD ADS | 3,13 | +1,62% | 3,13 | 3,14 | 3,10 | 244.591 | 3.130M | 0,02% | |
| LCI INDUSTRIES | 103,14 | +1,63% | 101,38 | 103,75 | 101,24 | 250.009 | 2.626M | 0,98% | |
| LENNAR CORP. | 128,29 | +1,66% | 126,00 | 129,07 | 125,50 | 3.120.526 | 34.844M | 1,15% | |
| LENDINGCLUB CORP. | 13,18 | +1,70% | 12,97 | 13,28 | 12,75 | 2.100.145 | 1.474M | 1,88% | |
| LADDER CAPITAL CORP CLASS A | 11,26 | +1,72% | 11,02 | 11,29 | 10,91 | 597.615 | 1.437M | 0,47% | |
| LEGGETT & PLATT INC. | 10,34 | +1,87% | 10,08 | 10,34 | 10,03 | 1.883.960 | 1.389M | 1,40% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 12,13 | +2,02% | 12,00 | 12,38 | 11,95 | 341.807 | 1.887M | 0,22% | |
| LEAR CORP. | 92,87 | +2,07% | 91,17 | 93,17 | 91,17 | 614.198 | 5.047M | 1,13% | |
| LEMONADE INC. | 33,99 | +2,47% | 33,17 | 35,14 | 33,11 | 1.233.488 | 2.414M | 1,74% | |
| LUFAX HOLDING LTD ADS | 2,43 | +2,53% | 2,41 | 2,49 | 2,40 | 3.259.010 | 2.145M | 0,37% | |
| LYONDELLBASELL INDUSTRIES NV | 78,24 | +2,54% | 76,93 | 78,96 | 76,79 | 3.934.532 | 25.409M | 1,21% | |
| LIVE OAK BANCSHARES INC. | 35,27 | +2,65% | 34,04 | 35,42 | 34,04 | 155.251 | 1.594M | 0,34% | |
| LUMENT FINANCE TRUST INC. | 2,68 | +2,68% | 2,64 | 2,68 | 2,60 | 129.267 | 140M | 0,25% | |
| LIFE TIME GROUP HLD. | 30,55 | +2,83% | 29,57 | 30,63 | 29,31 | 1.596.045 | 6.323M | 0,77% | |
| LOCAL BOUNTI CORP. | 2,17 | +2,84% | 2,18 | 2,31 | 2,11 | 2.173 | 19M | 0,03% | |
| LA-Z-BOY INC. | 46,57 | +2,96% | 45,23 | 46,62 | 45,21 | 451.752 | 1.932M | 1,09% | |
| LEVI STRAUSS & CO CLASS A | 19,22 | +3,00% | 18,81 | 19,27 | 18,69 | 1.646.848 | 7.640M | 0,41% | |
| LIONS GATE ENTERTAINMENT | 7,09 | +3,20% | 6,88 | 7,09 | 6,84 | 867.455 | 1.776M | 0,35% | |
| LIONS GATE ENTERTAINMENT | 7,96 | +3,38% | 7,63 | 7,98 | 7,63 | 758.887 | 1.768M | 0,34% |
