Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MONTROSE ENVIRONMENTAL GROUP | 18,14 | -5,77% | 19,10 | 19,10 | 17,97 | 477.955 | - | - | |
| MAGNA INTERNATIONAL INC. | 44,04 | -5,21% | 45,19 | 45,34 | 43,95 | 1.933.629 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 4,26 | -4,91% | 4,48 | 4,48 | 4,21 | 15.382.607 | - | - | |
| MARKFORGED HOLDING | 4,09 | -4,88% | 4,26 | 4,35 | 4,06 | 60.188 | - | - | |
| MULTIPLAN CORP. | 6,97 | -4,52% | 7,28 | 7,28 | 6,76 | 39.607 | - | - | |
| MAGNERA CORP. | 19,56 | -4,35% | 20,38 | 20,38 | 19,19 | 1.017.809 | - | - | |
| MATIV HOLDINGS INC. | 13,48 | -3,85% | 13,80 | 13,80 | 13,30 | 300.846 | - | - | |
| MARINEMAX INC. FL | 32,16 | -3,68% | 32,54 | 33,03 | 31,63 | 167.876 | - | - | |
| MANITOWOC CO. | 10,56 | -3,56% | 10,84 | 10,84 | 10,50 | 318.444 | - | - | |
| MOHAWK INDUSTRIES INC. | 139,92 | -3,52% | 142,64 | 143,47 | 139,26 | 494.902 | - | - | |
| MASTERBRAND INC. | 17,26 | -3,52% | 17,63 | 17,67 | 17,01 | 859.603 | - | - | |
| MOSAIC COMPANY THE | 25,40 | -3,16% | 26,00 | 26,02 | 25,32 | 4.270.543 | - | - | |
| MP MATERIALS CORP. | 20,25 | -2,83% | 20,50 | 20,66 | 19,97 | 3.269.321 | - | - | |
| MATERION CORP. | 115,34 | -2,82% | 117,48 | 118,66 | 114,07 | 69.820 | - | - | |
| MEXICO FUND INC. THE | 13,03 | -2,76% | 13,31 | 13,39 | 13,00 | 72.522 | - | - | |
| MYT NETHERLANDS PARENT B.V. ADS | 6,78 | -2,73% | 6,90 | 7,06 | 6,61 | 67.692 | - | - | |
| MV OIL TRUST UNITS OF BENEFICIAL INTERE | 8,77 | -2,56% | 8,96 | 9,00 | 8,74 | 44.818 | - | - | |
| M/I HOMES INC. | 165,12 | -2,38% | 166,69 | 168,35 | 162,42 | 268.631 | - | - | |
| MERITAGE HOMES CORP. | 191,62 | -2,16% | 193,22 | 194,37 | 189,44 | 343.080 | - | - | |
| MARRIOTT VACATIONS WORLDWIDE | 96,49 | -2,11% | 98,15 | 98,15 | 96,12 | 467.319 | - | - | |
| MURPHY OIL CORP. | 32,43 | -2,08% | 32,97 | 33,12 | 32,20 | 1.494.865 | - | - | |
| MGM RESORTS INTERNATIONAL | 37,55 | -1,98% | 38,16 | 38,19 | 37,34 | 2.851.863 | - | - | |
| MARINE PRODUCTS | 10,01 | -1,96% | 10,24 | 10,24 | 9,93 | 18.319 | - | - | |
| MUELLER WATER PRODUCTS | 25,26 | -1,86% | 25,47 | 25,51 | 25,10 | 1.176.694 | - | - | |
| MEDIAALPHA INC. CLASS A | 12,73 | -1,85% | 12,80 | 12,98 | 12,60 | 263.198 | - | - | |
| MAYVILLE ENGINEERING CO. | 16,64 | -1,83% | 16,81 | 16,95 | 16,53 | 80.080 | - | - | |
| MORGAN STANLEY | 131,28 | -1,78% | 130,75 | 131,79 | 128,53 | 8.816.374 | - | - | |
| MASCO CORP. | 80,71 | -1,78% | 81,01 | 81,75 | 79,86 | 1.435.920 | - | - | |
| MISTER CAR WASH INC. | 8,07 | -1,71% | 8,10 | 8,15 | 8,04 | 1.200.297 | - | - | |
| MOVADO GROUP INC. | 19,75 | -1,69% | 20,10 | 20,16 | 19,69 | 125.095 | - | - |
