Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera M - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MSCI INC. | 545,34 | -2,95% | 555,00 | 556,50 | 539,51 | 819.678 | 42.891M | 1,04% | |
| MRC GLOBAL INC. | 11,22 | -2,94% | 11,26 | 11,40 | 11,13 | 476.209 | 956M | 0,56% | |
| MAGNACHIP SEMICONDUCTOR | 4,00 | -2,91% | 4,04 | 4,12 | 3,97 | 184.583 | 150M | 0,49% | |
| MBIA INC. | 5,13 | -2,84% | 5,09 | 5,28 | 5,07 | 390.231 | 262M | 0,76% | |
| M&T BANK CORP. | 173,75 | -2,79% | 175,35 | 177,65 | 172,13 | 2.021.212 | 29.016M | 1,21% | |
| MARINEMAX INC. FL | 23,62 | -2,68% | 23,82 | 24,15 | 23,21 | 367.444 | 527M | 1,65% | |
| MANCHESTER UNITED | 13,55 | -2,66% | 13,79 | 13,97 | 13,53 | 415.874 | 2.266M | 0,25% | |
| MEDICAL PROPERTIES TRUST INC. | 5,87 | -2,49% | 5,92 | 6,11 | 5,77 | 14.943.627 | 3.524M | 2,49% | |
| MANULIFE FINANCIAL | 28,54 | -2,46% | 28,69 | 28,86 | 28,17 | 1.694.029 | 50.751M | 0,10% | |
| MOODY S CORP. | 450,29 | -2,43% | 454,26 | 458,51 | 446,34 | 1.198.147 | 81.998M | 0,66% | |
| MARRIOTT VACATIONS WORLDWIDE | 71,16 | -2,43% | 71,79 | 73,25 | 69,99 | 747.789 | 2.495M | 2,13% | |
| MANPOWERGROUP | 61,18 | -2,36% | 62,53 | 63,35 | 61,11 | 1.114.132 | 2.903M | 2,35% | |
| MGIC INVESTMENT | 23,23 | -2,35% | 23,68 | 23,88 | 23,15 | 2.507.832 | 6.022M | 0,97% | |
| MITSUBISHI UFJ FIN. GROUP | 12,72 | -2,30% | 12,93 | 12,94 | 12,64 | 4.340.218 | 148.280M | 0,04% | |
| MOVADO GROUP INC. | 17,93 | -2,29% | 18,19 | 18,47 | 17,92 | 142.354 | 283M | 0,90% | |
| MP MATERIALS CORP. | 24,42 | -2,24% | 24,70 | 25,65 | 24,16 | 3.979.829 | 4.039M | 2,41% | |
| MCEWEN MINING INC. | 6,99 | -2,24% | 7,15 | 7,29 | 6,86 | 705.457 | 370M | 1,33% | |
| MINISO GROUP HOLDING | 19,46 | -2,16% | 19,43 | 20,15 | 19,24 | 606.288 | 6.046M | 0,20% | |
| MATIV HOLDINGS INC. | 7,15 | -2,05% | 7,03 | 7,54 | 7,03 | 1.832.064 | 388M | 3,37% | |
| MILLER INDUSTRIES INC. | 46,87 | -1,99% | 47,13 | 49,00 | 46,21 | 271.348 | 537M | 2,37% | |
| MSC INDUSTRIAL DIRECT CO. | 80,69 | -1,84% | 81,91 | 84,18 | 80,62 | 523.174 | 4.529M | 0,93% | |
| MAC COPPER LTD. | 9,37 | -1,78% | 9,57 | 9,84 | 9,35 | 643.826 | 694M | 0,87% | |
| MASTERCARD INC. | 537,12 | -1,76% | 538,15 | 548,56 | 532,02 | 3.891.498 | 492.384M | 0,42% | |
| MOTOROLA SOLUTIONS INC. | 415,67 | -1,76% | 420,13 | 422,42 | 412,01 | 1.114.354 | 69.351M | 0,67% | |
| MASCO CORP. | 73,91 | -1,72% | 75,00 | 76,36 | 73,77 | 1.975.810 | 16.131M | 0,91% | |
| MINERALS TECHNOLOGIES INC. | 66,65 | -1,70% | 67,31 | 68,60 | 66,60 | 207.098 | 2.144M | 0,64% | |
| MAIN STREET CAPITAL | 57,65 | -1,69% | 58,16 | 58,37 | 56,92 | 643.318 | 5.020M | 0,74% | |
| MAXIMUS INC. | 70,00 | -1,66% | 71,42 | 72,92 | 69,74 | 861.044 | 4.212M | 1,43% | |
| MSA SAFETY INC. | 155,47 | -1,60% | 157,63 | 160,15 | 154,82 | 142.922 | 6.118M | 0,36% | |
| MILLROSE PROPERTIES | 21,62 | -1,59% | 21,70 | 22,28 | 21,50 | 1.641.410 | - | - |
