Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OFFERPAD SOLUTIONS | 2,35 | -8,20% | 2,56 | 2,63 | 2,30 | 72.679 | 64M | 0,27% | |
| OSCAR HEALTH INC. CLASS A | 14,18 | -7,26% | 14,99 | 15,25 | 13,79 | 5.484.148 | 3.003M | 2,59% | |
| ORACLE CORP. | 154,50 | -5,30% | 159,20 | 159,20 | 153,92 | 12.932.337 | 428.115M | 0,47% | |
| ON24 INC. | 6,23 | -5,03% | 6,46 | 6,46 | 6,22 | 96.742 | 259M | 0,23% | |
| OLO INC. CLASS A | 7,25 | -4,73% | 7,45 | 7,60 | 7,21 | 1.129.874 | 1.187M | 0,69% | |
| ORION GROUP HLD. | 6,80 | -4,63% | 6,98 | 7,03 | 6,67 | 353.729 | 227M | 1,06% | |
| ORMAT TECHNOLOGIES INC. | 65,73 | -4,13% | 66,54 | 66,77 | 65,02 | 589.927 | 3.974M | 0,98% | |
| ORIX CORP ADS | 99,43 | -3,94% | 101,33 | 101,33 | 99,13 | 41.058 | 22.890M | 0,02% | |
| OFG BANCORP | 40,44 | -3,83% | 40,98 | 40,98 | 39,71 | 265.261 | 1.856M | 0,58% | |
| OWENS & MINOR INC. | 13,89 | -3,61% | 14,10 | 14,25 | 13,53 | 1.086.101 | 1.071M | 1,41% | |
| OKLO INC. CLASS A | 25,24 | -3,37% | 26,15 | 27,00 | 24,40 | 8.845.439 | - | - | |
| ONITY GROUP INC. | 29,81 | -2,99% | 30,52 | 30,52 | 29,25 | 40.500 | - | - | |
| OSHKOSH CORP. | 89,56 | -2,75% | 90,53 | 91,87 | 89,39 | 699.983 | 5.827M | 1,08% | |
| O-I GLASS INC. | 10,17 | -2,68% | 10,24 | 10,32 | 10,13 | 927.381 | 1.580M | 0,60% | |
| OGE ENERGY CORP | 39,76 | -2,67% | 40,50 | 40,71 | 39,71 | 858.362 | 7.986M | 0,43% | |
| OMEGA HEALTHCARE INVESTORS | 36,83 | -2,64% | 37,31 | 37,35 | 35,94 | 2.322.140 | 9.496M | 0,90% | |
| OLD REPUBLIC INTERNATIONAL | 33,46 | -2,59% | 33,84 | 34,00 | 33,06 | 1.366.340 | 8.649M | 0,53% | |
| OCEANEERING INTERNATIONAL INC. | 26,40 | -2,58% | 27,23 | 27,77 | 26,24 | 952.923 | 2.679M | 0,94% | |
| OPENLANE INC. | 19,76 | -2,56% | 19,98 | 20,03 | 19,63 | 418.020 | 2.146M | 0,38% | |
| ORIGIN BANCORP INC. | 32,23 | -2,54% | 32,36 | 32,51 | 31,70 | 119.563 | 1.004M | 0,38% | |
| OIL-DRI CORP. | 41,21 | -2,51% | 41,47 | 41,47 | 40,66 | 28.407 | 278M | 0,42% | |
| OLIN CORP. | 31,00 | -2,49% | 31,41 | 31,57 | 30,95 | 1.365.227 | 3.644M | 1,16% | |
| OMNICOM GROUP INC. | 82,07 | -2,46% | 83,13 | 83,64 | 81,66 | 3.532.353 | 16.057M | 1,81% | |
| ONEMAIN HOLDINGS INC. | 51,18 | -2,44% | 51,82 | 51,92 | 51,06 | 754.220 | 6.130M | 0,63% | |
| ONE LIBERTY PROPERTIES INC. | 25,14 | -2,37% | 25,45 | 25,54 | 24,84 | 82.578 | 536M | 0,39% | |
| OWENS CORNING INC | 167,58 | -2,35% | 170,09 | 171,78 | 166,99 | 650.298 | 14.571M | 0,75% | |
| OUTFRONT MEDIA INC. | 17,14 | -2,17% | 17,06 | 17,32 | 16,85 | 1.775.746 | 2.845M | 1,07% | |
| OPPENHEIMER HLD. | 62,42 | -2,02% | 63,55 | 63,58 | 61,76 | 15.081 | 639M | 0,15% | |
| OOMA INC. | 13,65 | -1,80% | 13,70 | 13,80 | 13,49 | 73.557 | 369M | 0,27% | |
| ORION OFFICE REIT INC. | 3,81 | -1,55% | 3,87 | 3,87 | 3,75 | 440.182 | 213M | 0,79% |
