US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OPPFI INC. CLASS A | 15,42 | -8,97% | 17,29 | 17,29 | 14,21 | 6.169.015 | 1.329M | 7,16% | |
| OKLO INC. CLASS A | 53,73 | -3,17% | 55,05 | 56,80 | 53,31 | 17.034.372 | - | - | |
| OPPENHEIMER HLD. | 65,15 | -2,86% | 67,39 | 67,39 | 65,02 | 25.036 | 667M | 0,24% | |
| OMEGA HEALTHCARE INVESTORS | 36,87 | -2,77% | 37,15 | 37,18 | 36,50 | 1.709.467 | 9.507M | 0,66% | |
| OWENS & MINOR INC. | 8,46 | -2,20% | 8,64 | 8,75 | 8,39 | 1.070.854 | 652M | 1,39% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2,85 | -2,06% | 2,94 | 2,99 | 2,82 | 15.038 | 119M | 0,04% | |
| ONTO INNOVATION INC. | 183,28 | -1,97% | 186,96 | 191,08 | 180,53 | 1.202.241 | 9.051M | 2,43% | |
| ON24 INC. | 6,78 | -1,74% | 6,99 | 6,99 | 6,74 | 108.780 | 282M | 0,26% | |
| OMNICOM GROUP INC. | 82,58 | -1,46% | 84,17 | 84,17 | 82,03 | 2.406.898 | 16.157M | 1,23% | |
| ONEMAIN HOLDINGS INC. | 55,78 | -1,33% | 56,81 | 56,86 | 55,46 | 948.976 | 6.681M | 0,79% | |
| ON HOLDING AG CLASS A | 55,71 | -1,24% | 57,30 | 57,30 | 54,53 | 5.517.469 | 17.834M | 1,72% | |
| OLD REPUBLIC INTERNATIONAL | 36,12 | -1,18% | 36,47 | 36,55 | 36,07 | 693.507 | 9.337M | 0,27% | |
| OFG BANCORP | 43,18 | -1,01% | 43,69 | 43,69 | 42,80 | 290.691 | 1.982M | 0,63% | |
| ONE LIBERTY PROPERTIES INC. | 25,82 | -0,73% | 26,06 | 26,08 | 25,57 | 41.111 | 551M | 0,19% | |
| ONE GAS INC. | 70,20 | -0,50% | 70,61 | 71,04 | 69,97 | 332.440 | 3.977M | 0,59% | |
| OWENS CORNING INC | 180,14 | -0,48% | 183,49 | 183,49 | 179,54 | 667.614 | 15.663M | 0,77% | |
| ORIGIN BANCORP INC. | 39,72 | -0,30% | 40,00 | 40,07 | 39,23 | 269.029 | 1.237M | 0,86% | |
| OKEANIS ECO TANKERS | 24,69 | -0,28% | 24,71 | 25,26 | 24,17 | 131.962 | 778M | 0,42% | |
| OLIN CORP. | 28,15 | -0,25% | 28,59 | 28,72 | 27,94 | 1.502.876 | 3.309M | 1,28% | |
| OWLET INC. CLASS A | 4,76 | -0,21% | 4,77 | 4,82 | 4,65 | 17.137 | 76M | 0,11% | |
| OSHKOSH CORP. | 110,21 | -0,20% | 110,99 | 111,45 | 108,59 | 654.881 | 7.171M | 1,01% | |
| ORMAT TECHNOLOGIES INC. | 63,95 | -0,11% | 64,30 | 65,03 | 63,62 | 529.268 | 3.866M | 0,88% | |
| OUTFRONT MEDIA INC. | 18,74 | -0,05% | 18,79 | 18,86 | 18,56 | 961.267 | 3.111M | 0,58% | |
| OLO INC. CLASS A | 7,16 | +0,14% | 7,21 | 7,27 | 7,08 | 667.319 | 1.172M | 0,41% | |
| OSCAR HEALTH INC. CLASS A | 14,72 | +0,14% | 14,89 | 15,20 | 14,51 | 3.650.288 | 3.117M | 1,72% | |
| OIL-DRI CORP. | 42,76 | +0,30% | 42,62 | 43,01 | 42,62 | 21.481 | 289M | 0,32% | |
| OGE ENERGY CORP | 42,84 | +0,33% | 42,73 | 43,03 | 42,29 | 665.672 | 8.605M | 0,33% | |
| ORIX CORP ADS | 106,41 | +0,43% | 105,00 | 107,29 | 104,99 | 45.967 | 24.497M | 0,02% | |
| ORION OFFICE REIT INC. | 4,05 | +0,50% | 4,03 | 4,08 | 3,98 | 188.486 | 227M | 0,34% |
