US NYSE Aandelen koerslijst en quotes - Letter O

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
O-I GLASS INC.	12,56	+3,29%	12,16	12,56	12,05	915.764	-	-	KI
OCCIDENTAL PETROLEUM	50,91	+0,81%	50,50	50,97	50,34	7.539.460	-	-	KI
OCEANEERING INTERNATIONAL INC.	27,97	+1,82%	27,45	27,98	27,26	495.849	-	-	KI
OFFERPAD SOLUTIONS	3,58	-2,72%	3,77	3,77	3,50	18.696	-	-	KI
OFG BANCORP	43,44	+0,00%	43,42	43,61	42,85	205.948	-	-	KI
OGE ENERGY CORP	43,11	-0,14%	43,14	43,26	42,77	587.892	-	-	KI
OIL STATES INTERNATIONAL INC.	5,36	+0,56%	5,33	5,41	5,24	631.652	-	-	KI
OIL-DRI CORP.	68,82	+0,07%	69,31	69,31	68,04	10.140	-	-	KI
OKEANIS ECO TANKERS	24,07	-2,00%	24,56	24,73	24,01	107.960	-	-	KI
OKLO INC. CLASS A	20,95	-3,90%	20,75	21,43	19,53	17.246.094	-	-	KI
OLD REPUBLIC INTERNATIONAL	37,73	+0,69%	37,65	37,81	37,40	879.558	-	-	KI
OLIN CORP.	40,81	-0,24%	40,66	40,99	40,52	823.332	-	-	KI
OLO INC. CLASS A	6,49	-0,15%	6,56	6,60	6,40	767.745	-	-	KI
OMEGA HEALTHCARE INVESTORS	39,88	-0,67%	39,88	40,18	39,56	1.189.180	-	-	KI
OMNICOM GROUP INC.	99,08	+1,06%	97,48	99,25	96,79	1.310.804	-	-	KI
ON HOLDING AG CLASS A	53,74	+0,64%	54,06	54,49	52,75	1.653.373	-	-	KI
ON24 INC.	6,25	-1,73%	6,33	6,37	6,24	117.835	-	-	KI
ONE GAS INC.	76,04	-0,56%	76,03	76,48	75,33	236.468	-	-	KI
ONE LIBERTY PROPERTIES INC.	28,46	-1,35%	28,76	28,76	28,26	29.395	-	-	KI
ONECONNECT FIN. TECHNOLOGY CO.	2,16	-1,82%	2,14	2,52	2,10	53.743	-	-	KI
ONEMAIN HOLDINGS INC.	54,96	+0,81%	54,72	55,09	54,25	589.298	-	-	KI
ONEOK INC.	113,16	+0,04%	113,80	114,33	112,28	2.506.083	-	-	KI
ONITY GROUP INC.	30,17	-1,15%	30,57	30,57	29,71	32.957	-	-	KI
ONTO INNOVATION INC.	161,91	-0,57%	162,11	162,56	159,69	661.512	-	-	KI
OOMA INC.	13,61	-0,15%	13,63	13,72	13,31	147.205	-	-	KI
OPENLANE INC.	19,66	+0,31%	20,06	20,06	19,49	612.765	-	-	KI
OPPENHEIMER HLD.	60,20	+0,23%	60,03	60,33	59,27	17.635	-	-	KI
OPPFI INC. CLASS A	7,10	-0,42%	7,20	7,27	6,73	571.641	-	-	KI
ORACLE CORP.	190,75	+0,98%	190,90	190,97	187,82	4.851.608	-	-	KI