US NYSE Aandelen koerslijst en quotes - Letter O - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANON & CO. | 14,51 | -0,34% | 14,49 | 14,56 | 14,34 | 1.866.360 | 3.736M | 0,72% | |
| ORIGIN BANCORP INC. | 35,03 | -2,23% | 35,67 | 35,83 | 34,88 | 75.833 | 1.091M | 0,24% | |
| ORION GROUP HLD. | 5,34 | -3,96% | 5,66 | 5,66 | 5,33 | 138.801 | 178M | 0,42% | |
| ORION S.A. | 12,94 | -3,93% | 13,35 | 13,42 | 12,83 | 389.359 | 733M | 0,69% | |
| ORIX CORP. | 21,18 | -2,26% | 21,44 | 21,51 | 21,10 | 123.839 | 4.876M | 0,05% | |
| ORMAT TECHNOLOGIES INC. | 70,57 | +0,66% | 70,32 | 70,82 | 70,07 | 316.683 | 4.266M | 0,52% | |
| OSCAR HEALTH INC. CLASS A | 13,30 | -1,34% | 13,50 | 13,85 | 13,20 | 2.749.578 | 2.860M | 1,28% | |
| OSHKOSH CORP. | 94,31 | -2,83% | 96,59 | 97,41 | 93,01 | 649.862 | 6.138M | 1,00% | |
| OSISKO DEVELOPMENT | 1,49 | -0,67% | 1,49 | 1,51 | 1,45 | 161.501 | 204M | 0,12% | |
| OSISKO GOLD ROYALTIES LTD | 20,92 | -1,13% | 21,27 | 21,34 | 20,74 | 487.359 | 3.907M | 0,26% | |
| OTIS WORLDWIDE CORP. | 102,11 | -0,87% | 103,29 | 103,33 | 101,98 | 1.327.612 | 40.901M | 0,33% | |
| OUTFRONT MEDIA INC. | 16,28 | -0,67% | 16,44 | 16,51 | 16,08 | 971.628 | 2.702M | 0,59% | |
| OVINTIV INC. DE | 42,22 | -2,54% | 43,10 | 43,25 | 42,06 | 3.026.647 | 10.991M | 1,16% | |
| OWENS & MINOR INC. | 8,58 | +0,94% | 8,51 | 8,87 | 8,40 | 1.164.062 | 661M | 1,51% | |
| OWENS CORNING INC | 142,63 | -3,07% | 146,11 | 147,58 | 142,27 | 793.039 | 12.401M | 0,91% | |
| OWLET INC. CLASS A | 3,58 | -10,50% | 3,99 | 4,00 | 3,58 | 33.391 | 59M | 0,20% | |
| OXFORD INDUSTRIES INC. | 58,96 | -5,72% | 54,84 | 61,99 | 53,23 | 1.330.880 | 924M | 8,49% |
