US NYSE Stocks price list and quotes - Letter O - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORCHID ISLAND CAPITAL INC. | 7.88 | -0.63% | 7.91 | 7.95 | 7.82 | 2,334,512 | - | - | |
| ORGANON & CO. | 15.79 | -2.35% | 16.15 | 16.20 | 15.67 | 2,658,020 | - | - | |
| ORIGIN BANCORP INC. | 34.87 | -0.99% | 34.99 | 35.11 | 34.52 | 67,643 | - | - | |
| ORION GROUP HLD. | 8.82 | +3.52% | 8.52 | 9.12 | 8.49 | 612,182 | - | - | |
| ORION OFFICE REIT INC. | 4.19 | +0.96% | 4.10 | 4.22 | 4.10 | 209,293 | - | - | |
| ORION S.A. | 18.17 | -3.25% | 18.51 | 18.51 | 18.06 | 433,751 | - | - | |
| ORIX CORP ADS | 108.03 | -0.89% | 107.80 | 108.28 | 107.42 | 79,699 | - | - | |
| ORMAT TECHNOLOGIES INC. | 81.13 | -1.09% | 81.54 | 81.86 | 80.65 | 287,048 | - | - | |
| OSCAR HEALTH INC. CLASS A | 16.28 | -3.38% | 16.82 | 17.09 | 16.03 | 2,650,344 | - | - | |
| OSHKOSH CORP. | 113.58 | -0.49% | 113.00 | 113.93 | 112.64 | 301,336 | - | - | |
| OSISKO DEVELOPMENT | 1.74 | -0.57% | 1.71 | 1.75 | 1.69 | 66,533 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 19.44 | +0.73% | 19.24 | 19.47 | 19.14 | 353,214 | - | - | |
| OTIS WORLDWIDE CORP. | 101.97 | -0.48% | 102.20 | 102.43 | 101.44 | 1,176,982 | - | - | |
| OUSTER INC. | 9.36 | -5.26% | 9.78 | 9.87 | 9.28 | 1,006,761 | - | - | |
| OUTFRONT MEDIA INC. | 19.27 | -0.46% | 19.28 | 19.40 | 19.19 | 2,042,255 | - | - | |
| OVINTIV INC. DE | 45.72 | -0.07% | 45.83 | 45.98 | 45.28 | 3,291,507 | - | - | |
| OWENS & MINOR INC. | 13.19 | -3.37% | 13.57 | 13.66 | 12.85 | 478,050 | - | - | |
| OWENS CORNING INC | 207.93 | -1.37% | 209.87 | 210.00 | 206.20 | 796,433 | - | - | |
| OWLET INC. CLASS A | 4.73 | +2.83% | 4.62 | 4.73 | 4.54 | 34,667 | - | - | |
| OXFORD INDUSTRIES INC. | 80.53 | -1.49% | 80.84 | 81.22 | 79.69 | 432,519 | - | - |
