US NYSE Stocks price list and quotes - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD INDUSTRIES INC. | 58.96 | -5.72% | 54.84 | 61.99 | 53.23 | 1,330,880 | 924M | 8.49% | |
| OWLET INC. CLASS A | 3.58 | -10.50% | 3.99 | 4.00 | 3.58 | 33,391 | 59M | 0.20% | |
| OWENS CORNING INC | 142.63 | -3.07% | 146.11 | 147.58 | 142.27 | 793,039 | 12,401M | 0.91% | |
| OWENS & MINOR INC. | 8.58 | +0.94% | 8.51 | 8.87 | 8.40 | 1,164,062 | 661M | 1.51% | |
| OVINTIV INC. DE | 42.22 | -2.54% | 43.10 | 43.25 | 42.06 | 3,026,647 | 10,991M | 1.16% | |
| OUTFRONT MEDIA INC. | 16.28 | -0.67% | 16.44 | 16.51 | 16.08 | 971,628 | 2,702M | 0.59% | |
| OTIS WORLDWIDE CORP. | 102.11 | -0.87% | 103.29 | 103.33 | 101.98 | 1,327,612 | 40,901M | 0.33% | |
| OSISKO GOLD ROYALTIES LTD | 20.92 | -1.13% | 21.27 | 21.34 | 20.74 | 487,359 | 3,907M | 0.26% | |
| OSISKO DEVELOPMENT | 1.49 | -0.67% | 1.49 | 1.51 | 1.45 | 161,501 | 204M | 0.12% | |
| OSHKOSH CORP. | 94.31 | -2.83% | 96.59 | 97.41 | 93.01 | 649,862 | 6,138M | 1.00% | |
| OSCAR HEALTH INC. CLASS A | 13.30 | -1.34% | 13.50 | 13.85 | 13.20 | 2,749,578 | 2,860M | 1.28% | |
| ORMAT TECHNOLOGIES INC. | 70.57 | +0.66% | 70.32 | 70.82 | 70.07 | 316,683 | 4,266M | 0.52% | |
| ORIX CORP. | 21.18 | -2.26% | 21.44 | 21.51 | 21.10 | 123,839 | 4,876M | 0.05% | |
| ORION S.A. | 12.94 | -3.93% | 13.35 | 13.42 | 12.83 | 389,359 | 733M | 0.69% | |
| ORION GROUP HLD. | 5.34 | -3.96% | 5.66 | 5.66 | 5.33 | 138,801 | 178M | 0.42% | |
| ORIGIN BANCORP INC. | 35.03 | -2.23% | 35.67 | 35.83 | 34.88 | 75,833 | 1,091M | 0.24% | |
| ORGANON & CO. | 14.51 | -0.34% | 14.49 | 14.56 | 14.34 | 1,866,360 | 3,736M | 0.72% | |
| ORACLE CORP. | 140.87 | -3.37% | 143.78 | 145.65 | 139.11 | 13,136,789 | 390,347M | 0.47% | |
| OPPFI INC. CLASS A | 9.51 | +2.04% | 9.33 | 9.53 | 9.15 | 874,565 | 822M | 1.01% | |
| OPPENHEIMER HLD. | 59.18 | -2.95% | 60.45 | 60.58 | 58.94 | 17,381 | 617M | 0.17% | |
| OPENLANE INC. | 19.28 | -0.31% | 19.46 | 19.47 | 19.00 | 930,026 | 2,094M | 0.86% | |
| OOMA INC. | 12.90 | -4.16% | 13.42 | 13.42 | 12.68 | 118,646 | 348M | 0.44% | |
| ONTO INNOVATION INC. | 122.07 | -4.94% | 125.60 | 126.11 | 120.68 | 979,804 | 6,028M | 1.98% | |
| ONITY GROUP INC. | 31.45 | -3.14% | 32.17 | 32.32 | 30.69 | 20,513 | - | - | |
| ONEOK INC. | 98.48 | -0.20% | 98.83 | 99.12 | 97.29 | 2,167,716 | 57,520M | 0.37% | |
| ONEMAIN HOLDINGS INC. | 48.40 | -4.14% | 50.12 | 50.78 | 48.05 | 1,148,239 | 5,797M | 0.96% | |
| ONECONNECT FIN. TECHNOLOGY CO. | 6.80 | +0.00% | 6.73 | 6.81 | 6.69 | 48,044 | 8M | 3.92% | |
| ONE LIBERTY PROPERTIES INC. | 26.12 | +0.23% | 26.24 | 26.24 | 25.70 | 52,939 | 557M | 0.25% | |
| ONE GAS INC. | 75.96 | +3.02% | 74.14 | 76.17 | 73.84 | 516,210 | 4,303M | 0.91% |
