US NYSE Stocks price list and quotes - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTUREFUEL CORP. | 5.10 | +0.00% | 5.12 | 5.12 | 5.07 | 282,104 | - | - | |
| FULL TRUCK ALLIANCE CO. | 11.19 | -1.15% | 11.25 | 11.27 | 10.95 | 5,729,820 | - | - | |
| FUBOTV INC. | 1.37 | -1.44% | 1.40 | 1.41 | 1.36 | 9,093,753 | - | - | |
| FTI CONSULTING INC. | 192.72 | -1.32% | 195.63 | 196.04 | 191.29 | 222,884 | - | - | |
| FS KKR CAPITAL CORP. | 21.46 | +0.80% | 21.32 | 21.49 | 21.17 | 1,001,321 | - | - | |
| FS CREDIT OPPORTUNITIES | 6.80 | -0.29% | 6.69 | 6.83 | 6.68 | 566,539 | - | - | |
| FRONTVIEW REIT INC. | 18.56 | +1.81% | 18.18 | 18.58 | 17.97 | 122,353 | - | - | |
| FRONTLINE PLC | 14.07 | +5.16% | 13.37 | 14.15 | 13.37 | 2,479,682 | - | - | |
| FREYR BATTERY INC. | 2.56 | +18.52% | 2.20 | 2.78 | 2.20 | 9,604,394 | - | - | |
| FRESH DEL MONTE PRODUCE INC. | 33.38 | +0.18% | 33.50 | 33.88 | 33.18 | 306,072 | - | - | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 22.68 | -0.57% | 23.08 | 23.10 | 22.55 | 412,523 | - | - | |
| FREEPORT-MCMORAN INC. | 39.25 | +1.00% | 38.92 | 39.34 | 38.56 | 8,552,853 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 7.31 | +0.69% | 7.30 | 7.31 | 7.18 | 40,215 | - | - | |
| FRANKLIN RESOURCES INC. | 20.46 | -0.15% | 20.42 | 20.62 | 20.27 | 3,446,197 | - | - | |
| FRANKLIN COVEY CO. | 36.30 | -0.30% | 36.20 | 36.90 | 36.07 | 83,296 | - | - | |
| FRANKLIN BSP REALTY TRUST INC. | 12.69 | +0.16% | 12.69 | 12.81 | 12.51 | 426,705 | - | - | |
| FRANKLIN BSP REALTY TRUST | 21.11 | -0.66% | 21.18 | 21.35 | 21.00 | 16,348 | - | - | |
| FRANCO-NEVADA CORP. | 117.44 | +1.06% | 116.27 | 117.83 | 115.68 | 500,703 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 10.45 | +0.97% | 10.37 | 10.58 | 10.14 | 1,819 | - | - | |
| FOUR CORNERS PROPERTY TRUST | 27.17 | +0.04% | 27.29 | 27.29 | 26.71 | 601,022 | - | - | |
| FORUM ENERGY TECHNOLOGIES INC. | 14.76 | +3.87% | 14.24 | 14.82 | 14.14 | 90,784 | - | - | |
| FORTUNE BRANDS INNOVATIONS | 69.65 | -0.03% | 69.12 | 69.78 | 68.84 | 771,682 | - | - | |
| FORTUNA MINING CORP. | 4.35 | +0.69% | 4.30 | 4.40 | 4.27 | 8,143,202 | - | - | |
| FORTIVE CORP. | 74.46 | +0.01% | 73.90 | 74.79 | 73.58 | 2,996,883 | - | - | |
| FORTIS INC. | 41.96 | +0.58% | 41.76 | 41.96 | 41.35 | 507,950 | - | - | |
| FORGE GLOBAL HLD. | 0.9098 | -4.23% | 0.9845 | 0.9850 | 0.9014 | 477,631 | - | - | |
| FORESTAR GROUP INC | 25.81 | -0.58% | 25.90 | 26.07 | 25.58 | 127,200 | - | - | |
| FORD MOTOR COMPANY | 9.90 | +0.20% | 9.87 | 9.92 | 9.75 | 50,573,363 | - | - | |
| FORD MOTOR CO. | 24.70 | -0.28% | 24.85 | 24.85 | 24.58 | 22,198 | - | - | |
| FORD MOTOR CO. | 23.15 | +0.00% | 23.15 | 23.29 | 23.00 | 36,357 | - | - |
