Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NYLI MACKAY DEFINEDTERM MUNI OPPORTUNIT 14.74 -0.54% 14.77 14.78 14.60 91,304 412M 0.33% AI
NYLI CBRE GLOB. INFRA. MEGATRENDS TERM 12.19 -2.09% 12.45 12.45 12.17 112,473 - - AI
NXG NEXTGEN INFRA. INC. FUND 46.20 +1.09% 47.00 47.58 45.79 18,772 123M 0.71% AI
NXG CUSHING MIDSTREAM ENERGY FUND 46.12 +0.99% 45.89 46.25 45.79 31,659 - - AI
NVR INC. 7,845.22 -2.01% 7,918.69 7,918.69 7,802.43 25,822 24,144M 0.84% AI
NVENT ELECTRIC PLC 68.86 -1.42% 68.88 69.44 68.10 928,519 11,349M 0.56% AI
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 12.69 -0.16% 12.68 12.70 12.63 17,850 - - AI
NUVEEN VARIABLE RATE PREF & INC. FUND 18.78 -0.32% 18.75 18.85 18.70 224,758 - - AI
NUVEEN TAXABLE MUNI. INC. FUND 15.32 -0.20% 15.29 15.37 15.22 105,610 450M 0.36% AI
NUVEEN SELECT TAX FREE INC. PORTFOLIO 14.84 -0.67% 14.91 14.93 14.75 107,724 - - AI
NUVEEN SELECT MATURITIES MUNI. FUND 8.79 -0.23% 8.78 8.83 8.77 41,133 109M 0.33% AI
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 17.20 -1.88% 17.37 17.39 17.13 40,498 309M 0.23% AI
NUVEEN S&P 500 BUY-WRITE INC. FUND 13.64 -1.80% 13.81 13.94 13.62 344,898 1,421M 0.33% AI
NUVEEN REAL ESTATE INCOME FUND 8.21 -2.84% 8.33 8.33 8.14 55,648 - - AI
NUVEEN REAL ASSET INC. AND GROWTH FUND 12.08 -1.15% 12.10 12.29 12.08 133,939 331M 0.49% AI
NUVEEN QUALITY MUNI. INC. FUND 11.64 -0.68% 11.68 11.70 11.59 1,233,140 2,717M 0.53% AI
NUVEEN PREF SECURITIES & INC. OPPORTUNI 19.76 +0.00% 19.70 19.79 19.68 16,062 450M 0.07% AI
NUVEEN PREF & INC. OPPORTUNITIES FUND 7.96 -0.50% 7.96 7.97 7.89 1,272,415 - - AI
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11.25 -0.71% 11.28 11.29 11.22 79,225 419M 0.21% AI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11.52 +0.35% 11.48 11.54 11.48 10,229 45M 0.26% AI
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 11.29 -0.53% 11.31 11.31 11.26 71,369 348M 0.23% AI
NUVEEN NEW YORK MUNI. VALUE FUND 8.05 -0.62% 8.10 8.10 8.05 66,555 - - AI
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10.39 +0.00% 10.33 10.42 10.29 281,164 906M 0.32% AI
NUVEEN NEW JERSEY QUALIFIED MUNI. FUND 12.04 -0.41% 12.05 12.16 12.00 103,305 496M 0.25% AI
NUVEEN MUNI. VALUE FUND 8.58 -0.69% 8.56 8.71 8.56 516,354 1,781M 0.25% AI
NUVEEN MUNI. INC. FUND 9.55 -0.10% 9.54 9.56 9.50 13,974 - - AI
NUVEEN MUNI. HIGH INC. OPPORTUNITY FUND 10.87 -1.45% 10.95 10.98 10.86 368,697 1,202M 0.33% AI
NUVEEN MUNI. CREDIT OPPORTUNITIES FUND 10.67 -0.56% 10.66 10.73 10.64 98,494 585M 0.18% AI
NUVEEN MUNI. CREDIT INC. FUND 12.16 -0.57% 12.19 12.23 12.10 919,460 2,356M 0.47% AI
NUVEEN MULTI-MARKET INC. FUND MA 5.99 -0.66% 6.03 6.03 5.91 5,429 57M 0.06% AI