Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter N

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NYLI MACKAY DEFINEDTERM MUNI OPPORTUNIT 15.84 +0.57% 15.70 15.86 15.70 91,866 - - AI
NYLI CBRE GLOB. INFRA. MEGATRENDS TERM 13.45 +0.60% 13.39 13.47 13.31 65,988 - - AI
NXG NEXTGEN INFRA. INC. FUND 48.97 +2.38% 48.00 49.18 48.00 14,838 - - AI
NXG CUSHING MIDSTREAM ENERGY FUND 44.97 -0.38% 45.26 45.28 44.97 12,481 - - AI
NVR INC. 9,055.19 +0.61% 9,045.00 9,174.97 8,917.99 4,079 - - AI
NVENT ELECTRIC PLC 77.82 +4.78% 75.20 77.89 74.56 642,076 - - AI
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 13.15 +0.15% 13.20 13.36 13.15 15,742 - - AI
NUVEEN VARIABLE RATE PREF & INC. FUND 18.97 +0.48% 18.84 19.00 18.84 47,471 - - AI
NUVEEN TAXABLE MUNI. INC. FUND 15.80 +0.51% 15.77 15.81 15.72 39,035 - - AI
NUVEEN SELECT TAX FREE INC. PORTFOLIO 14.67 -0.07% 14.69 14.74 14.62 19,118 - - AI
NUVEEN SELECT MATURITIES MUNI. FUND 8.90 -0.34% 9.02 9.02 8.87 50,877 - - AI
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 17.30 +0.52% 17.33 17.33 17.11 16,821 - - AI
NUVEEN S&P 500 BUY-WRITE INC. FUND 13.89 +0.22% 13.91 13.92 13.84 40,839 - - AI
NUVEEN REAL ESTATE INCOME FUND 9.28 +0.43% 9.28 9.29 9.24 14,692 - - AI
NUVEEN REAL ASSET INC. AND GROWTH FUND 13.27 +0.30% 13.24 13.28 13.22 42,555 - - AI
NUVEEN QUALITY MUNI. INC. FUND 12.01 +0.42% 11.97 12.02 11.97 259,629 - - AI
NUVEEN PREF SECURITIES & INC. OPPORTUNI 20.31 +0.10% 20.35 20.35 20.21 6,458 - - AI
NUVEEN PREF & INC. OPPORTUNITIES FUND 8.07 +0.37% 8.05 8.07 8.01 816,407 - - AI
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11.80 +0.25% 11.77 11.80 11.77 26,048 - - AI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11.81 +0.00% 11.97 11.97 11.81 5,714 - - AI
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 11.49 -0.26% 11.56 11.56 11.49 68,586 - - AI
NUVEEN NEW YORK MUNI. VALUE FUND 8.31 +0.36% 8.28 8.35 8.28 38,261 - - AI
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10.91 -0.09% 10.90 10.94 10.90 75,296 - - AI
NUVEEN NEW JERSEY QUALIFIED MUNI. FUND 12.23 +0.16% 12.21 12.27 12.21 55,169 - - AI
NUVEEN MUNI. VALUE FUND 8.74 -0.23% 8.79 8.80 8.74 338,389 - - AI
NUVEEN MUNI. INC. FUND 9.53 +0.32% 9.52 9.57 9.51 21,835 - - AI
NUVEEN MUNI. HIGH INC. OPPORTUNITY FUND 11.17 +0.63% 11.15 11.19 11.13 147,599 - - AI
NUVEEN MUNI. CREDIT OPPORTUNITIES FUND 11.08 +0.45% 11.00 11.09 11.00 132,769 - - AI
NUVEEN MUNI. CREDIT INC. FUND 12.63 +0.40% 12.63 12.65 12.59 124,236 - - AI
NUVEEN MULTI-MARKET INC. FUND MA 6.02 +0.50% 6.01 6.02 6.00 1,030 - - AI