US NYSE Stocks price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AZZ INC.	82.46	+0.99%	81.87	82.72	81.62	33,170	-	-	AI
AZUL S.A. ADS EACH	1.65	+1.85%	1.62	1.69	1.60	303,142	-	-	AI
AXOS FINANCIAL INC.	72.55	+1.48%	71.63	72.56	71.20	57,439	-	-	AI
AXIS CAPITAL HOLDINGS	21.30	-0.75%	21.46	21.53	20.91	39,192	-	-	AI
AXIS CAPITAL HOLDINGS	90.04	+0.20%	89.85	90.43	89.65	161,752	-	-	AI
AXALTA COATING SYSTEMS	34.44	+0.26%	34.35	34.44	34.10	304,865	-	-	AI
AVISTA CORP.	36.66	+0.38%	36.52	36.66	36.17	184,252	-	-	AI
AVIENT CORP.	41.36	+0.88%	41.06	41.40	40.69	80,570	-	-	AI
AVERY DENNISON CORP.	189.41	+0.44%	188.95	189.70	188.03	75,101	-	-	AI
AVANTOR INC.	21.39	+0.61%	21.29	21.47	21.14	623,934	-	-	AI
AVANOS MEDICAL INC.	15.99	-0.25%	16.00	16.08	15.86	71,602	-	-	AI
AVANGRID INC.	36.02	+0.00%	35.65	36.18	35.65	3,540,818	-	-	AI
AVALONBAY COMMUNITIES INC.	223.11	+0.65%	221.65	223.54	221.24	85,471	-	-	AI
AUTOZONE INC.	3,282.42	+1.24%	3,269.00	3,286.97	3,252.56	12,626	-	-	AI
AUTONATION INC.	173.98	+1.62%	171.78	174.16	171.50	70,399	-	-	AI
AUTOLIV INC.	93.69	+1.68%	92.00	93.69	91.58	247,046	-	-	AI
AUTOHOME INC. ADS	26.47	+0.34%	26.63	27.22	26.36	374,120	-	-	AI
AUNA SA CLASS A	6.87	+3.62%	6.79	6.94	6.57	3,805	-	-	AI
ATS CORP.	31.21	+4.66%	29.70	31.57	29.58	23,323	-	-	AI
ATRENEW	2.88	+1.41%	2.89	2.92	2.84	308,644	-	-	AI
ATMUS FILTRATION TECHNOLOGIES	39.21	+0.44%	38.97	39.21	38.86	64,389	-	-	AI
ATMOS ENERGY CORP.	139.86	+0.47%	139.28	140.12	138.94	80,926	-	-	AI
ATLAS ENERGY SOLUTIONS INC.	22.21	+2.30%	21.95	22.22	21.59	135,128	-	-	AI
ATLAS	24.95	-0.16%	25.00	25.10	24.95	4,428	-	-	AI
ATLAS	25.14	-0.24%	25.14	25.14	25.13	3,437	-	-	AI
ATLANTIC UNION BANKSHARES	24.30	+0.21%	24.40	24.55	24.30	3,041	-	-	AI
ATLANTIC UNION BANKSHARES	38.21	+0.66%	37.98	38.26	37.76	72,013	-	-	AI
ATKORE INC.	83.12	+0.24%	82.94	83.44	82.10	61,370	-	-	AI
ATI INC.	55.81	+1.05%	55.23	55.82	54.93	231,246	-	-	AI
ATHENE HOLDING	20.15	-0.89%	20.23	20.38	19.87	29,700	-	-	AI