US NYSE Stocks price list and quotes - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AZZ INC. | 95.41 | +8.84% | 88.49 | 95.66 | 88.15 | 504,279 | - | - | |
| AZUL S.A. ADS EACH | 2.52 | -1.95% | 2.51 | 2.57 | 2.50 | 1,179,201 | - | - | |
| AXOS FINANCIAL INC. | 82.12 | +3.00% | 80.67 | 83.45 | 80.21 | 406,382 | - | - | |
| AXIS CAPITAL HOLDINGS | 88.11 | +1.79% | 87.00 | 88.29 | 86.97 | 307,443 | - | - | |
| AXIS CAPITAL HOLDINGS | 22.62 | +0.58% | 22.50 | 22.65 | 22.49 | 16,541 | - | - | |
| AXALTA COATING SYSTEMS | 39.78 | +2.29% | 38.90 | 39.79 | 38.90 | 1,148,647 | - | - | |
| AVISTA CORP. | 39.04 | +1.35% | 38.44 | 39.13 | 38.36 | 381,515 | - | - | |
| AVIENT CORP. | 51.17 | +2.71% | 50.17 | 51.35 | 50.06 | 414,455 | - | - | |
| AVERY DENNISON CORP. | 199.59 | +0.99% | 197.77 | 199.76 | 197.34 | 809,391 | - | - | |
| AVANTOR INC. | 20.36 | +1.09% | 20.03 | 20.47 | 19.91 | 6,278,391 | - | - | |
| AVANOS MEDICAL INC. | 18.02 | +0.84% | 18.02 | 18.36 | 17.84 | 312,551 | - | - | |
| AVANGRID INC. | 36.23 | +0.42% | 36.08 | 36.29 | 36.05 | 706,559 | - | - | |
| AVALONBAY COMMUNITIES INC. | 230.63 | +1.09% | 229.12 | 232.01 | 227.88 | 453,091 | - | - | |
| AUTOZONE INC. | 3,068.69 | +0.63% | 3,083.39 | 3,083.39 | 3,055.02 | 92,341 | - | - | |
| AUTONATION INC. | 170.05 | +3.15% | 166.88 | 171.58 | 166.28 | 429,238 | - | - | |
| AUTOLIV INC. | 97.80 | +1.33% | 96.32 | 98.29 | 95.34 | 803,041 | - | - | |
| AUTOHOME INC. ADS | 28.05 | -1.68% | 28.22 | 28.51 | 27.83 | 404,331 | - | - | |
| AUNA SA CLASS A | 7.12 | +1.14% | 7.09 | 7.19 | 6.69 | 44,010 | - | - | |
| ATS CORP. | 29.24 | -1.22% | 29.60 | 29.90 | 28.79 | 146,975 | - | - | |
| ATRENEW | 2.80 | +0.00% | 2.74 | 2.85 | 2.65 | 1,118,694 | - | - | |
| ATMUS FILTRATION TECHNOLOGIES | 43.77 | +1.84% | 43.41 | 43.98 | 43.04 | 563,908 | - | - | |
| ATMOS ENERGY CORP. | 150.26 | +2.06% | 147.99 | 150.38 | 147.21 | 697,220 | - | - | |
| ATLAS ENERGY SOLUTIONS INC. | 21.51 | +1.41% | 21.37 | 21.73 | 21.21 | 402,722 | - | - | |
| ATLAS | 25.07 | +0.28% | 25.01 | 25.08 | 25.00 | 4,306 | - | - | |
| ATLAS | 24.97 | +0.77% | 25.00 | 25.02 | 24.90 | 23,005 | - | - | |
| ATLANTIC UNION BANKSHARES | 25.00 | -0.40% | 25.10 | 25.17 | 25.00 | 12,957 | - | - | |
| ATLANTIC UNION BANKSHARES | 41.89 | +1.58% | 41.64 | 42.47 | 41.35 | 448,437 | - | - | |
| ATKORE INC. | 85.14 | +1.18% | 76.49 | 88.53 | 76.01 | 2,260,961 | - | - | |
| ATI PHYSICAL THERAPY | 1.51 | -5.03% | 1.56 | 1.63 | 1.47 | 78,208 | - | - | |
| ATI INC. | 58.16 | +0.24% | 58.10 | 59.21 | 57.74 | 1,152,378 | - | - |
