US NYSE Stocks price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX CAPITAL INC. | 13.33 | -1.99% | 13.60 | 13.61 | 13.25 | 2,283,771 | 996M | 3.06% | |
| DYNATRACE INC. | 50.35 | -1.62% | 50.96 | 51.09 | 50.27 | 226,858 | 15,072M | 0.08% | |
| DYNAGAS LNG PARTNERS LP | 3.91 | +0.51% | 3.95 | 3.98 | 3.90 | 19,939 | 144M | 0.05% | |
| DYCOM INDUSTRIES INC. | 158.13 | -1.92% | 160.35 | 162.31 | 157.06 | 57,761 | 4,602M | 0.20% | |
| DXC TECHNOLOGY CO. | 17.31 | +1.29% | 17.21 | 17.54 | 17.21 | 243,973 | 3,130M | 0.13% | |
| DUTCH BROS INC. CLASS A | 69.37 | -0.74% | 71.50 | 72.72 | 69.17 | 1,523,853 | 10,697M | 0.99% | |
| DUPONT DE NEMOURS INC. | 76.43 | -0.03% | 76.62 | 77.48 | 76.40 | 256,113 | 31,951M | 0.06% | |
| DUN & BRADSTREET HLD. | 8.94 | -0.11% | 8.96 | 8.96 | 8.94 | 15,570,222 | 3,947M | 3.53% | |
| DUKE ENERGY CORP. | 24.59 | -0.81% | 24.73 | 24.79 | 24.58 | 9,091 | 92,966M | 0.00% | |
| DUKE ENERGY CORP. | 117.20 | +0.96% | 116.30 | 117.30 | 116.08 | 768,621 | 90,502M | 0.10% | |
| DUCOMMUN INC. | 59.50 | +0.19% | 59.57 | 60.00 | 59.43 | 10,679 | 881M | 0.07% | |
| DTE ENERGY COMPANY | 135.97 | +1.09% | 134.62 | 136.15 | 134.60 | 158,073 | 28,149M | 0.08% | |
| DTE ENERGY CO. | 22.24 | -1.02% | 22.46 | 22.46 | 22.14 | 8,281 | 28,234M | 0.00% | |
| DTE ENERGY CO. | 18.33 | -0.70% | 18.36 | 18.44 | 18.29 | 2,871 | 28,169M | 0.00% | |
| DTE ENERGY CO. | 18.08 | -1.15% | 18.29 | 18.29 | 18.08 | 9,419 | 28,225M | 0.00% | |
| DT MIDSTREAM INC. | 98.80 | -1.71% | 101.30 | 101.30 | 98.69 | 302,657 | 10,014M | 0.30% | |
| DREAM FINDERS HOMES | 23.53 | -2.65% | 24.16 | 24.47 | 23.49 | 87,358 | 2,199M | 0.09% | |
| DRDGOLD LTD. | 13.94 | -0.78% | 14.07 | 14.16 | 13.91 | 94,015 | 1,201M | 0.11% | |
| DR. REDDY S LABORATORIES LTD | 13.30 | -1.12% | 13.31 | 13.41 | 13.27 | 787,080 | 2,215M | 0.47% | |
| DOXIMITY INC. CLASS A | 62.65 | -5.18% | 66.08 | 66.22 | 62.52 | 811,961 | 11,755M | 0.43% | |
| DOW INC. | 35.30 | -0.06% | 35.27 | 35.78 | 35.13 | 2,162,835 | 24,743M | 0.31% | |
| DOVER CORP. | 182.15 | -1.93% | 185.82 | 186.96 | 182.15 | 231,612 | 25,038M | 0.17% | |
| DOUGLAS EMMETT INC. | 16.29 | -2.16% | 16.58 | 16.68 | 16.22 | 1,620,271 | 2,728M | 0.97% | |
| DOUGLAS ELLIMAN INC. | 1.82 | -1.62% | 1.88 | 1.95 | 1.80 | 155,796 | 167M | 0.17% | |
| DOUGLAS DYNAMICS INC. | 23.76 | -0.63% | 23.88 | 24.04 | 23.70 | 21,972 | 549M | 0.10% | |
| DOUBLEVERIFY HLD. | 14.13 | -1.53% | 14.38 | 14.46 | 14.13 | 491,801 | 2,346M | 0.30% | |
| DORIAN LPG LTD. | 23.25 | +0.48% | 23.03 | 23.30 | 22.83 | 154,077 | 991M | 0.36% | |
| DONNELLEY FIN. SOLUTIONS | 45.30 | -0.77% | 45.85 | 46.51 | 45.30 | 55,370 | 1,315M | 0.19% | |
| DONALDSON CO. | 68.90 | +0.89% | 68.27 | 69.52 | 68.27 | 115,049 | 8,296M | 0.10% | |
| DOMINION ENERGY INC. | 53.85 | +1.89% | 53.12 | 53.86 | 52.96 | 924,146 | 45,177M | 0.11% |
