US NYSE Stocks price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX CAPITAL INC. | 13.05 | -1.73% | 13.28 | 13.28 | 12.98 | 4,714,805 | 975M | 6.31% | |
| DYNATRACE INC. | 48.42 | -1.22% | 48.70 | 48.85 | 47.91 | 3,052,376 | 14,495M | 1.02% | |
| DYNAGAS LNG PARTNERS LP | 3.85 | -0.26% | 3.84 | 3.95 | 3.77 | 33,095 | 141M | 0.09% | |
| DYCOM INDUSTRIES INC. | 153.89 | -0.16% | 154.44 | 157.24 | 151.28 | 214,362 | 4,479M | 0.74% | |
| DXC TECHNOLOGY CO. | 17.08 | -1.78% | 17.25 | 17.35 | 16.85 | 1,533,841 | 3,088M | 0.85% | |
| DUTCH BROS INC. CLASS A | 62.52 | -3.83% | 64.58 | 64.81 | 60.15 | 6,468,552 | 9,641M | 4.19% | |
| DUPONT DE NEMOURS INC. | 74.03 | -2.54% | 75.79 | 76.00 | 73.78 | 3,562,384 | 30,948M | 0.85% | |
| DUN & BRADSTREET HLD. | 8.92 | -0.22% | 8.94 | 8.95 | 8.92 | 8,152,375 | 3,938M | 1.85% | |
| DUKE ENERGY CORP. | 24.25 | -0.82% | 24.44 | 24.60 | 24.20 | 44,182 | 91,681M | 0.00% | |
| DUKE ENERGY CORP. | 119.41 | +1.50% | 118.68 | 119.96 | 117.64 | 3,941,286 | 92,209M | 0.51% | |
| DUCOMMUN INC. | 58.47 | -2.32% | 59.39 | 59.44 | 58.34 | 91,393 | 866M | 0.62% | |
| DTE ENERGY COMPANY | 136.57 | +1.01% | 136.18 | 137.19 | 135.49 | 1,597,816 | 28,273M | 0.77% | |
| DTE ENERGY CO. | 21.92 | -1.17% | 22.16 | 22.25 | 21.91 | 26,752 | 27,828M | 0.00% | |
| DTE ENERGY CO. | 18.12 | -0.11% | 18.10 | 18.20 | 17.96 | 15,491 | 28,287M | 0.00% | |
| DTE ENERGY CO. | 18.21 | -0.38% | 18.32 | 18.33 | 18.12 | 11,135 | 27,984M | 0.00% | |
| DT MIDSTREAM INC. | 96.76 | -0.23% | 96.98 | 97.67 | 96.02 | 1,143,944 | 9,807M | 1.13% | |
| DREAM FINDERS HOMES | 22.70 | -4.06% | 23.83 | 23.83 | 22.66 | 469,737 | 2,121M | 0.50% | |
| DRDGOLD LTD. | 14.83 | +2.70% | 14.87 | 15.25 | 14.67 | 572,163 | 1,278M | 0.66% | |
| DR. REDDY S LABORATORIES LTD | 13.20 | -0.53% | 13.12 | 13.25 | 13.12 | 2,048,621 | 2,199M | 1.23% | |
| DOXIMITY INC. CLASS A | 58.51 | -3.37% | 60.01 | 60.25 | 57.72 | 2,278,989 | 10,979M | 1.21% | |
| DOW INC. | 34.36 | -2.50% | 35.06 | 35.22 | 34.13 | 6,909,595 | 24,084M | 0.99% | |
| DOVER CORP. | 174.65 | -2.51% | 179.14 | 180.27 | 174.30 | 608,888 | 24,007M | 0.44% | |
| DOUGLAS EMMETT INC. | 16.10 | -1.77% | 16.36 | 16.46 | 15.91 | 4,363,010 | 2,696M | 2.61% | |
| DOUGLAS ELLIMAN INC. | 1.70 | -5.56% | 1.79 | 1.79 | 1.70 | 429,093 | 156M | 0.47% | |
| DOUGLAS DYNAMICS INC. | 23.22 | -2.80% | 23.80 | 23.91 | 23.08 | 126,695 | 536M | 0.55% | |
| DOUBLEVERIFY HLD. | 13.34 | -4.65% | 13.77 | 13.84 | 13.14 | 3,306,138 | 2,215M | 1.99% | |
| DORIAN LPG LTD. | 22.50 | +0.31% | 22.35 | 22.55 | 22.03 | 456,208 | 959M | 1.07% | |
| DONNELLEY FIN. SOLUTIONS | 43.86 | -2.73% | 45.00 | 45.26 | 43.80 | 243,994 | 1,273M | 0.84% | |
| DONALDSON CO. | 67.07 | -2.44% | 68.59 | 68.67 | 66.97 | 627,789 | 8,076M | 0.52% | |
| DOMINION ENERGY INC. | 54.99 | +0.95% | 54.81 | 55.40 | 54.53 | 3,830,050 | 46,133M | 0.46% |
