US NYSE Stocks price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX CAPITAL INC. | 12.62 | +1.04% | 12.50 | 12.63 | 12.47 | 409,938 | - | - | |
| DYNEX CAPITAL | 25.40 | +0.20% | 25.40 | 25.40 | 25.37 | 3,208 | - | - | |
| DYNATRACE INC. | 55.09 | +1.31% | 54.36 | 55.10 | 54.29 | 435,722 | - | - | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25.41 | +0.08% | 25.41 | 25.41 | 25.41 | 100 | - | - | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 25.99 | +0.62% | 25.82 | 25.99 | 25.82 | 580 | - | - | |
| DYNAGAS LNG PARTNERS LP | 5.29 | +6.22% | 5.00 | 5.40 | 4.95 | 110,117 | - | - | |
| DYCOM INDUSTRIES INC. | 175.04 | +0.23% | 175.50 | 175.95 | 172.51 | 50,790 | - | - | |
| DXC TECHNOLOGY CO. | 20.49 | -2.15% | 20.86 | 20.89 | 20.43 | 153,615 | - | - | |
| DWS MUNICIPAL INCOME TRUST | 9.45 | +0.11% | 9.46 | 9.49 | 9.41 | 26,057 | - | - | |
| DUTCH BROS INC. CLASS A | 54.88 | +3.63% | 52.99 | 55.24 | 52.66 | 739,756 | - | - | |
| DUPONT DE NEMOURS INC. | 77.32 | +0.57% | 76.82 | 77.44 | 76.57 | 262,000 | - | - | |
| DUN & BRADSTREET HLD. | 12.24 | +0.74% | 12.20 | 12.27 | 12.13 | 329,609 | - | - | |
| DUKE ENERGY CORP. | 24.50 | +0.12% | 24.48 | 24.51 | 24.30 | 96,160 | - | - | |
| DUKE ENERGY CORP. | 108.87 | +0.29% | 108.39 | 109.03 | 108.11 | 412,750 | - | - | |
| DUKE ENERGY CORP. | 24.07 | -0.17% | 24.18 | 24.18 | 23.87 | 17,878 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 11.69 | +1.12% | 11.55 | 11.84 | 11.55 | 37,998 | - | - | |
| DUCOMMUN INC. | 62.25 | +0.79% | 61.76 | 62.25 | 61.40 | 15,279 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10.95 | +0.83% | 10.89 | 10.95 | 10.87 | 97,547 | - | - | |
| DTE ENERGY COMPANY | 120.77 | +0.43% | 120.07 | 120.81 | 120.07 | 105,805 | - | - | |
| DTE ENERGY CO. | 18.60 | -0.27% | 18.64 | 18.64 | 18.45 | 17,961 | - | - | |
| DTE ENERGY CO. | 18.88 | -1.00% | 18.98 | 19.06 | 18.72 | 13,250 | - | - | |
| DTE ENERGY CO. | 21.93 | -0.68% | 22.03 | 22.11 | 21.78 | 17,861 | - | - | |
| DT MIDSTREAM INC. | 102.48 | +0.89% | 102.13 | 102.75 | 101.58 | 134,555 | - | - | |
| DREAM FINDERS HOMES | 24.02 | +0.50% | 23.57 | 24.02 | 23.45 | 182,479 | - | - | |
| DRDGOLD LTD. | 8.62 | -1.03% | 8.74 | 8.74 | 8.55 | 26,965 | - | - | |
| DR. REDDY S LABORATORIES LTD | 15.66 | +1.10% | 15.55 | 15.69 | 15.52 | 431,235 | - | - | |
| DOXIMITY INC. CLASS A | 58.17 | -0.02% | 58.18 | 58.93 | 57.51 | 661,018 | - | - | |
| DOW INC. | 40.10 | +0.33% | 39.91 | 40.18 | 39.43 | 2,857,677 | - | - | |
| DOVER CORP. | 190.51 | +0.90% | 188.45 | 190.53 | 188.45 | 101,026 | - | - | |
| DOUGLAS EMMETT INC. | 18.85 | +2.39% | 18.42 | 18.89 | 18.25 | 414,366 | - | - |
