Palmarès et cotations US NYSE Actions - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX CAPITAL INC. | 12.47 | +0.40% | 12.46 | 12.60 | 12.46 | 1 252 621 | - | - | |
| DYNEX CAPITAL | 25.42 | +0.51% | 25.29 | 25.52 | 25.29 | 5 004 | - | - | |
| DYNATRACE INC. | 55.46 | -0.29% | 55.61 | 55.95 | 54.72 | 2 804 835 | - | - | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25.50 | -0.27% | 25.45 | 25.75 | 25.45 | 4 991 | - | - | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 26.04 | -0.19% | 26.12 | 26.15 | 25.92 | 4 620 | - | - | |
| DYNAGAS LNG PARTNERS LP | 4.59 | -3.77% | 4.74 | 4.74 | 4.45 | 69 879 | - | - | |
| DYCOM INDUSTRIES INC. | 180.67 | +0.23% | 181.83 | 183.22 | 178.91 | 237 475 | - | - | |
| DXC TECHNOLOGY CO. | 22.38 | -0.67% | 22.55 | 22.85 | 22.32 | 692 188 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 10.07 | +0.00% | 10.09 | 10.09 | 10.06 | 16 275 | - | - | |
| DWS MUNICIPAL INCOME TRUST | 10.00 | +0.20% | 10.03 | 10.05 | 9.97 | 123 691 | - | - | |
| DUTCH BROS INC. CLASS A | 53.15 | +0.34% | 52.51 | 53.16 | 52.04 | 1 645 965 | - | - | |
| DUPONT DE NEMOURS INC. | 83.90 | +0.07% | 83.80 | 84.74 | 83.61 | 1 628 442 | - | - | |
| DUN & BRADSTREET HLD. | 12.71 | -0.16% | 12.80 | 12.90 | 12.66 | 943 607 | - | - | |
| DUKE ENERGY CORP. | 24.82 | +0.45% | 24.86 | 24.95 | 24.72 | 17 271 | - | - | |
| DUKE ENERGY CORP. | 24.93 | +0.12% | 24.95 | 25.00 | 24.92 | 58 617 | - | - | |
| DUKE ENERGY CORP. | 117.42 | +0.32% | 117.68 | 118.58 | 117.28 | 2 221 850 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 12.47 | +0.97% | 12.40 | 12.50 | 12.36 | 134 227 | - | - | |
| DUCOMMUN INC. | 65.86 | -1.11% | 66.76 | 67.44 | 65.81 | 110 899 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 11.29 | +0.09% | 11.31 | 11.31 | 11.22 | 9 260 | - | - | |
| DTE ENERGY COMPANY | 126.08 | +0.50% | 125.98 | 127.53 | 125.88 | 1 127 691 | - | - | |
| DTE ENERGY CO. | 19.41 | +0.83% | 19.30 | 19.52 | 19.18 | 7 770 | - | - | |
| DTE ENERGY CO. | 22.98 | -0.30% | 23.04 | 23.17 | 22.91 | 26 844 | - | - | |
| DTE ENERGY CO. | 19.45 | +0.36% | 19.34 | 19.55 | 19.29 | 11 764 | - | - | |
| DT MIDSTREAM INC. | 105.81 | -0.88% | 106.50 | 106.63 | 105.22 | 946 506 | - | - | |
| DREAM FINDERS HOMES | 33.34 | +1.34% | 33.47 | 33.64 | 32.71 | 287 435 | - | - | |
| DRDGOLD LTD. | 9.52 | -1.86% | 9.69 | 9.76 | 9.52 | 167 544 | - | - | |
| DR. REDDY S LABORATORIES LTD | 14.08 | -0.42% | 14.06 | 14.14 | 13.96 | 1 947 602 | - | - | |
| DOXIMITY INC. CLASS A | 53.39 | -0.28% | 54.03 | 54.39 | 52.45 | 2 064 014 | - | - | |
| DOW INC. | 44.64 | +0.22% | 44.64 | 45.08 | 44.56 | 5 700 243 | - | - | |
| DOVER CORP. | 206.51 | +0.08% | 206.58 | 208.26 | 205.68 | 475 336 | - | - |
