|
GXO LOGISTICS INC.
|
42.27 |
+0.81% |
41.83 |
42.41 |
41.38 |
699 090 |
- |
- |
IA
|
|
GULFPORT ENERGY
|
170.58 |
+2.54% |
167.88 |
171.32 |
166.55 |
68 011 |
- |
- |
IA
|
|
GUILD HOLDINGS CO.
|
13.90 |
-1.21% |
13.95 |
13.95 |
13.89 |
1 752 |
- |
- |
IA
|
|
GUIDEWIRE SOFTWARE INC.
|
174.41 |
+0.39% |
173.57 |
174.95 |
172.97 |
117 968 |
- |
- |
IA
|
|
GUGGENHEIM TAXABLE MUNI. BOND & INVESTM
|
15.19 |
+0.86% |
15.00 |
15.23 |
14.97 |
139 934 |
- |
- |
IA
|
|
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND
|
15.27 |
+0.33% |
15.34 |
15.34 |
15.21 |
359 338 |
- |
- |
IA
|
|
GUGGENHEIM ACTIVE ALLOCATION FUND
|
15.10 |
+0.20% |
15.00 |
15.26 |
14.96 |
102 248 |
- |
- |
IA
|
|
GUESS? INC.
|
14.35 |
+0.56% |
14.21 |
14.42 |
14.02 |
237 797 |
- |
- |
IA
|
|
GUARDIAN PHARMACY SERVICES
|
21.99 |
-7.02% |
23.46 |
23.58 |
21.27 |
85 921 |
- |
- |
IA
|
|
GUARANTY BANCSHARES INC.
|
35.00 |
+1.74% |
34.80 |
35.00 |
33.92 |
8 761 |
- |
- |
IA
|
|
GSK PLC ADS EACH
|
34.02 |
-0.12% |
33.86 |
34.21 |
33.84 |
1 091 903 |
- |
- |
IA
|
|
GRUPO TELEVISA S.A.B.
|
1.77 |
+0.00% |
1.77 |
1.79 |
1.74 |
655 498 |
- |
- |
IA
|
|
GRUPO SUPERVIELLE S.A. ADS
|
15.83 |
+2.19% |
15.50 |
15.83 |
15.42 |
446 017 |
- |
- |
IA
|
|
GRUPO AVAL ACCIONES Y VALORES S.A. ADR
|
2.08 |
+0.97% |
2.08 |
2.08 |
2.05 |
14 499 |
- |
- |
IA
|
|
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE
|
265.86 |
+0.71% |
265.01 |
266.13 |
263.36 |
3 462 |
- |
- |
IA
|
|
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B
|
181.19 |
-0.62% |
180.93 |
185.33 |
180.56 |
5 552 |
- |
- |
IA
|
|
GROVE COLLABORATIVE HLD.
|
1.35 |
-0.74% |
1.39 |
1.39 |
1.35 |
9 816 |
- |
- |
IA
|
|
GROUP 1 AUTOMOTIVE INC.
|
426.97 |
+2.03% |
418.95 |
426.97 |
415.80 |
5 584 |
- |
- |
IA
|
|
GRINDR INC.
|
17.73 |
+0.06% |
17.84 |
17.87 |
17.59 |
225 059 |
- |
- |
IA
|
|
GRIFFON CORP.
|
73.39 |
+1.06% |
73.12 |
73.46 |
72.73 |
45 414 |
- |
- |
IA
|
|
GREYSTONE HOUSING IMPACT INVESTORS LP B
|
10.55 |
-0.57% |
10.61 |
10.92 |
10.53 |
112 507 |
- |
- |
IA
|
|
GREIF INC. CORP.
|
67.86 |
+0.18% |
68.00 |
68.53 |
67.69 |
3 972 |
- |
- |
IA
|
|
GREIF INC. CLASS A
|
61.03 |
+0.44% |
60.97 |
61.20 |
60.41 |
27 460 |
- |
- |
IA
|
|
GREENTREE HOSPITALITY GROUP
|
2.50 |
+0.00% |
2.40 |
2.51 |
2.40 |
1 791 |
- |
- |
IA
|
|
GREENFIRE RESOURCES
|
7.03 |
+13.39% |
6.93 |
7.03 |
6.57 |
141 413 |
- |
- |
IA
|
|
GREENBRIER COMPANIES INC. THE
|
62.78 |
+1.37% |
61.91 |
62.79 |
61.22 |
21 775 |
- |
- |
IA
|
|
GREEN DOT CORP.
|
10.64 |
+2.90% |
10.35 |
10.66 |
10.26 |
115 265 |
- |
- |
IA
|
|
GREEN BRICK PARTNERS INC.
|
57.69 |
+0.38% |
57.08 |
57.69 |
56.81 |
82 305 |
- |
- |
IA
|
|
GREEN BRICK PARTNERS
|
23.13 |
-0.04% |
23.08 |
23.15 |
23.05 |
2 286 |
- |
- |
IA
|
|
GRAY TELEVISION INC. CLASS A
|
7.19 |
+0.70% |
6.73 |
7.35 |
6.73 |
1 831 |
- |
- |
|
