Palmarès et cotations US NYSE Actions - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 106.54 | -0.36% | 108.70 | 110.10 | 105.78 | 18 818 322 | 473 339M | 0.42% | |
| EXTRA SPACE STORAGE INC | 146.79 | -0.82% | 147.24 | 147.78 | 145.50 | 1 449 904 | 31 109M | 0.68% | |
| EXPRO GROUP HOLDINGS N.V. | 13.72 | +0.88% | 13.86 | 14.22 | 13.56 | 1 850 675 | 1 612M | 1.58% | |
| EXPEDITORS INTL. OF WASHINGTON | 109.09 | -3.37% | 112.00 | 112.79 | 108.36 | 2 136 480 | 15 270M | 1.53% | |
| EXCELERATE ENERGY INC. CLASS A | 29.73 | +0.85% | 29.62 | 30.00 | 29.33 | 238 954 | 3 160M | 0.22% | |
| EVOLENT HEALTH INC CLASS A | 12.54 | -0.48% | 12.41 | 12.98 | 12.08 | 2 124 449 | 1 458M | 1.83% | |
| EVERUS CONSTRUCTION GROUP INC. | 64.67 | -2.99% | 66.13 | 67.53 | 64.60 | 277 619 | - | - | |
| EVERTEC INC. | 31.79 | -5.42% | 33.06 | 33.16 | 31.70 | 386 408 | 2 022M | 0.61% | |
| EVERSOURCE ENERGY D/B/A | 55.63 | -1.92% | 55.96 | 56.78 | 55.60 | 3 693 759 | 20 383M | 1.01% | |
| EVERI HOLDINGS INC. | 13.54 | +0.15% | 13.51 | 13.57 | 13.51 | 684 824 | 1 155M | 0.80% | |
| EVEREST GROUP LTD. | 353.52 | -4.05% | 362.48 | 365.36 | 353.31 | 612 080 | 15 194M | 1.42% | |
| EVERCORE INC. CLASS A | 262.95 | -4.14% | 268.26 | 268.26 | 257.35 | 460 244 | 10 080M | 1.20% | |
| EVENTBRITE INC. CLASS A | 3.30 | -4.35% | 3.37 | 3.38 | 3.25 | 943 272 | 317M | 0.98% | |
| EVE HOLDING INC. | 4.84 | -11.68% | 5.24 | 5.24 | 4.78 | 377 977 | 1 441M | 0.13% | |
| ETHAN ALLEN INTERIORS INC. | 27.85 | +1.20% | 27.10 | 27.89 | 27.10 | 256 854 | 708M | 1.01% | |
| ESTEE LAUDER COMPANIES | 73.45 | -0.29% | 72.38 | 74.98 | 71.36 | 4 700 352 | 26 348M | 1.31% | |
| ESSEX PROPERTY TRUST INC. | 271.90 | -0.27% | 270.15 | 277.42 | 269.51 | 1 068 539 | 17 461M | 1.66% | |
| ESSENTIAL UTILITIES INC. | 34.08 | -2.63% | 34.76 | 35.01 | 34.05 | 1 849 330 | 9 327M | 0.68% | |
| ESSENTIAL PROPERTIES REALTY TRUST | 30.58 | -3.26% | 31.07 | 31.21 | 30.46 | 1 118 862 | 5 362M | 0.64% | |
| ESSENT GROUP LTD. | 54.48 | -1.02% | 53.92 | 54.59 | 53.60 | 1 851 940 | 5 786M | 1.74% | |
| ESS TECH INC. | 5.52 | -1.60% | 5.60 | 5.69 | 5.41 | 34 490 | 66M | 0.29% | |
| ESCO TECHNOLOGIES INC. | 128.92 | -2.47% | 130.37 | 130.37 | 127.17 | 88 827 | 3 320M | 0.34% | |
| ESAB CORP. | 115.04 | -2.19% | 116.02 | 117.56 | 113.94 | 211 975 | 6 953M | 0.35% | |
| ERO COPPER CORP. | 14.41 | +0.49% | 14.40 | 14.65 | 14.29 | 621 574 | 1 489M | 0.60% | |
| ERMENEGILDO ZEGNA N.V. | 7.74 | -2.40% | 7.81 | 7.95 | 7.70 | 544 030 | 1 937M | 0.22% | |
| EQV VENTURES ACQUISITION | 9.99 | -0.20% | 10.02 | 10.02 | 9.99 | 37 212 | - | - | |
| EQUUS TOTAL RETURN INC. | 1.13 | +10.78% | 1.03 | 1.13 | 1.01 | 20 227 | - | - | |
| EQUITY RESIDENTIAL | 66.98 | -0.80% | 67.15 | 68.00 | 66.64 | 2 038 048 | 25 395M | 0.54% | |
| EQUITY LIFESTYLE PROPERTIES | 64.47 | -1.95% | 64.98 | 65.50 | 63.73 | 1 683 106 | 12 025M | 0.90% | |
| EQUITY COMMONWEALTH | 1.68 | -6.67% | 1.83 | 1.83 | 1.68 | 1 007 242 | 180M | 0.94% |
