Palmarès et cotations US NYSE Actions - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QXO INC. | 13.76 | -1.78% | 14.01 | 14.28 | 13.71 | 2 814 341 | - | - | |
| QWEST CORP. | 17.04 | -0.70% | 17.15 | 17.53 | 16.90 | 74 769 | 7 512M | 0.02% | |
| QWEST CORP. | 16.98 | -0.41% | 17.20 | 17.22 | 16.85 | 89 331 | 4 393M | 0.03% | |
| QVC | 10.08 | -0.79% | 11.00 | 11.00 | 9.74 | 61 475 | - | - | |
| QVC | 9.84 | -1.99% | 10.01 | 10.14 | 9.68 | 407 710 | - | - | |
| QUEST DIAGNOSTICS INC. | 167.33 | +0.80% | 166.12 | 167.83 | 165.10 | 1 140 821 | 18 627M | 1.02% | |
| QUDIAN INC. ADS | 2.63 | -1.87% | 2.66 | 2.69 | 2.61 | 425 652 | 528M | 0.21% | |
| QUANTUMSCAPE CORP. | 4.33 | -4.20% | 4.49 | 4.50 | 4.27 | 7 146 379 | 2 368M | 1.31% | |
| QUANTA SERVICES INC. | 254.29 | -0.23% | 255.52 | 256.24 | 250.85 | 1 150 015 | 37 465M | 0.78% | |
| QUANEX BUILDING PRODUCTS | 19.09 | -3.24% | 19.68 | 19.88 | 18.82 | 307 348 | 902M | 0.65% | |
| QUAKER HOUGHTON | 125.50 | -3.31% | 129.79 | 130.71 | 124.00 | 100 151 | 2 248M | 0.56% | |
| QUAD GRAPHICS INC CLASS A | 5.43 | -0.91% | 5.44 | 5.50 | 5.33 | 146 943 | 283M | 0.28% | |
| QIAGEN N.V. | 39.85 | +0.50% | 39.95 | 40.11 | 39.70 | 868 833 | 8 841M | 0.39% | |
| Q2 HOLDINGS INC. | 80.84 | -2.27% | 81.91 | 82.05 | 79.54 | 485 759 | 4 873M | 0.81% |
