Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MYT NETHERLANDS PARENT B.V. ADS 8.87 -4.31% 9.35 10.40 8.62 200 374 751M 0.24% IA
MYERS INDUSTRIES INC. 12.04 -1.31% 12.25 12.33 11.98 178 660 448M 0.48% IA
MV OIL TRUST UNITS OF BENEFICIAL INTERE 5.05 -3.63% 5.32 5.32 4.78 245 981 58M 2.14% IA
MURPHY USA INC. 502.91 -0.14% 502.49 506.41 497.54 284 405 10 306M 1.39% IA
MURPHY OIL CORP. 26.63 -3.06% 27.34 27.53 26.47 3 463 251 4 018M 2.30% IA
MULTIPLAN CORP. 18.26 -6.07% 19.40 19.40 17.26 163 818 295M 1.01% IA
MUELLER WATER PRODUCTS 23.00 -0.04% 22.93 23.19 22.70 1 634 953 3 583M 1.05% IA
MUELLER INDUSTRIES INC. 78.75 -1.70% 80.07 80.12 78.42 935 239 8 924M 0.83% IA
MSCI INC. 596.77 +1.02% 590.85 597.09 586.04 735 890 46 936M 0.94% IA
MSC INDUSTRIAL DIRECT CO. 80.41 -1.81% 81.70 81.88 79.96 694 676 4 513M 1.24% IA
MSC INCOME FUND INC. 16.28 +0.43% 16.28 16.45 16.22 173 110 - -
MSA SAFETY INC. 164.73 -0.40% 164.64 166.68 164.49 267 538 6 483M 0.68% IA
MRC GLOBAL INC. 14.68 -3.04% 15.07 15.07 14.40 1 058 108 1 251M 1.24% IA
MPLX LP 52.01 -2.53% 53.25 53.32 51.94 2 908 672 52 988M 0.29% IA
MP MATERIALS CORP. 21.96 +1.01% 21.76 22.28 21.60 2 837 635 3 632M 1.72% IA
MOVADO GROUP INC. 19.12 -3.73% 19.74 19.78 19.03 117 316 301M 0.74% IA
MOTOROLA SOLUTIONS INC. 469.25 -0.71% 472.84 473.89 467.31 691 666 78 290M 0.41% IA
MOSAIC COMPANY THE 27.89 -2.41% 28.51 28.55 27.69 3 159 207 5 071M 1.74% IA
MORGAN STANLEY INDIA INVESTMENT FUND 24.51 +1.03% 24.28 24.54 24.07 105 499 241M 1.07% IA
MORGAN STANLEY EMERGING MARKETS DOMESTI 4.78 +0.84% 4.74 4.78 4.72 237 824 314M 0.36% IA
MORGAN STANLEY EMERGING MARKETS DEBT FU 8.02 +1.01% 7.91 8.03 7.91 93 890 162M 0.47% IA
MORGAN STANLEY DIRECT LENDING FUND 21.01 -0.19% 21.01 21.18 20.86 595 103 - - IA
MORGAN STANLEY DEPOSITORY SHARES 25.12 -0.16% 25.16 25.17 25.06 229 497 218 492M 0.00% IA
MORGAN STANLEY DEPOSITARY SHARES REP 1/ 25.53 +0.04% 25.54 25.59 25.47 94 213 219 531M 0.00% IA
MORGAN STANLEY DEPOSITARY SHARES 25.71 +0.04% 25.69 25.79 25.54 108 719 41 420M 0.01% IA
MORGAN STANLEY DEPOSITARY SHARES 18.44 -0.54% 18.60 18.75 18.27 277 134 29 708M 0.02% IA
MORGAN STANLEY DEPOSITARY SHARES 20.84 -1.14% 21.10 21.29 20.84 21 324 33 574M 0.00% IA
MORGAN STANLEY DEPOSITARY SHARES 26.00 +0.50% 25.95 26.06 25.76 109 737 - - IA
MORGAN STANLEY DEPOSITARY SHARES 24.37 +0.29% 24.32 24.37 24.20 195 671 218 652M 0.00% IA