Palmarès et cotations US NYSE Actions
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 37.76 | +0.75% | 37.47 | 37.83 | 37.35 | 149 945 | - | - | |
| ZUORA INC. CLASS A | 9.93 | +0.20% | 9.92 | 9.93 | 9.91 | 609 430 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.79 | -0.05% | 20.08 | 20.14 | 19.76 | 888 810 | - | - | |
| ZOETIS INC. CLASS A | 164.62 | +0.21% | 163.70 | 165.04 | 162.74 | 583 573 | - | - | |
| ZKH GROUP LTD. | 3.34 | -2.05% | 3.41 | 3.58 | 3.34 | 30 853 | - | - | |
| ZIPRECRUITER INC. CLASS A | 7.12 | +0.71% | 7.04 | 7.14 | 6.90 | 73 937 | - | - | |
| ZIMMER BIOMET HLD. | 107.26 | +0.41% | 106.80 | 107.44 | 106.27 | 213 333 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 21.47 | +4.89% | 20.51 | 21.70 | 20.51 | 3 203 289 | - | - | |
| ZHIHU INC. ADS | 3.63 | -0.27% | 3.63 | 3.65 | 3.60 | 89 110 | - | - | |
| ZEVIA PBC CLASS A | 3.49 | +5.76% | 3.30 | 3.59 | 3.25 | 682 904 | - | - | |
| ZETA GLOBAL HOLDINGS | 18.75 | +0.11% | 18.36 | 18.92 | 18.07 | 2 355 079 | - | - | |
| ZEPP HEALTH CORP. | 2.98 | +3.83% | 2.76 | 2.99 | 2.76 | 6 762 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 29.71 | -2.43% | 30.25 | 30.87 | 29.36 | 364 872 | - | - | |
| YUM! BRANDS INC. | 135.04 | +0.88% | 133.43 | 135.08 | 132.99 | 222 760 | - | - | |
| YUM CHINA HOLDINGS INC. | 50.45 | +3.68% | 48.73 | 50.50 | 48.60 | 1 147 749 | - | - | |
| YPF SOCIEDAD ANONIMA | 42.78 | +0.80% | 42.45 | 42.99 | 42.16 | 260 600 | - | - | |
| YOUDAO INC. ADS | 7.24 | +1.54% | 7.12 | 7.38 | 6.92 | 30 881 | - | - | |
| YIREN DIGITAL | 4.81 | +1.91% | 4.74 | 4.89 | 4.74 | 58 903 | - | - | |
| YEXT INC. | 6.39 | +0.31% | 6.37 | 6.43 | 6.36 | 173 688 | - | - | |
| YETI HOLDINGS INC. | 39.38 | -0.15% | 39.31 | 39.76 | 38.76 | 296 974 | - | - | |
| YELP INC. | 38.96 | +1.12% | 38.53 | 39.01 | 38.36 | 169 652 | - | - | |
| YATSEN HOLDING LTD. | 4.68 | +2.18% | 4.59 | 4.83 | 4.59 | 179 927 | - | - | |
| YALLA GROUP LTD. | 4.17 | +1.21% | 4.07 | 4.21 | 4.07 | 129 276 | - | - | |
| XYLEM INC. | 118.29 | +0.66% | 117.37 | 118.36 | 117.23 | 184 517 | - | - | |
| XPONENTIAL FITNESS | 13.03 | +0.62% | 13.06 | 13.11 | 12.63 | 90 287 | - | - | |
| XPO INC. | 135.03 | +1.59% | 132.86 | 135.03 | 132.01 | 440 079 | - | - | |
| XPERI INC. | 10.31 | +0.98% | 10.21 | 10.35 | 10.15 | 77 579 | - | - | |
| XPENG INC. ADS | 12.98 | +1.33% | 13.00 | 13.20 | 12.89 | 3 467 059 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2.41 | +1.69% | 2.46 | 2.59 | 2.41 | 12 581 | - | - | |
| XENIA HOTELS & RESORTS INC. | 15.21 | +0.73% | 15.07 | 15.23 | 14.97 | 84 157 | - | - |
