Palmarès et cotations US NYSE Actions - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 33.01 | -2.22% | 33.73 | 33.84 | 32.94 | 99 965 | 5 642M | 0.06% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.89 | -1.58% | 19.82 | 20.14 | 19.78 | 557 315 | 15 879M | 0.07% | |
| ZOETIS INC. CLASS A | 164.12 | -0.55% | 164.00 | 165.40 | 163.35 | 347 814 | 73 492M | 0.08% | |
| ZKH GROUP LTD. | 3.47 | -1.14% | 3.49 | 3.51 | 3.42 | 8 108 | - | - | |
| ZIPRECRUITER INC. CLASS A | 5.89 | -4.85% | 6.16 | 6.18 | 5.88 | 217 284 | 585M | 0.22% | |
| ZIMMER BIOMET HLD. | 112.35 | +0.18% | 112.08 | 113.08 | 111.92 | 221 007 | 22 880M | 0.11% | |
| ZIM INTEGRATED SHIPPING SERVICES | 15.41 | +0.13% | 15.77 | 16.16 | 15.34 | 3 156 295 | 1 855M | 2.62% | |
| ZHIHU INC. ADS | 4.43 | -8.28% | 4.74 | 4.76 | 4.16 | 438 479 | 399M | 0.49% | |
| ZEVIA PBC CLASS A | 2.05 | -3.76% | 2.13 | 2.13 | 2.02 | 127 870 | 127M | 0.21% | |
| ZETA GLOBAL HOLDINGS | 13.74 | -4.38% | 14.30 | 14.44 | 13.73 | 1 820 230 | 3 142M | 0.80% | |
| ZEPP HEALTH CORP. | 3.10 | -10.40% | 3.38 | 3.51 | 3.00 | 8 863 | 11M | 0.24% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24.15 | -2.62% | 24.81 | 24.84 | 23.95 | 156 854 | - | - |
