Palmarès et cotations US NYSE Actions - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 32.51 | -1.37% | 32.71 | 32.71 | 32.06 | 99 216 | 5 557M | 0.06% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.67 | -0.76% | 19.51 | 19.79 | 19.47 | 324 732 | 15 703M | 0.04% | |
| ZOETIS INC. CLASS A | 162.48 | -0.39% | 163.12 | 163.91 | 161.58 | 267 378 | 72 757M | 0.06% | |
| ZKH GROUP LTD. | 3.36 | +2.13% | 3.25 | 3.45 | 3.16 | 22 317 | - | - | |
| ZIPRECRUITER INC. CLASS A | 5.94 | +2.77% | 5.65 | 5.98 | 5.64 | 246 836 | 590M | 0.25% | |
| ZIMMER BIOMET HLD. | 112.95 | +0.61% | 111.37 | 113.38 | 111.37 | 104 975 | 23 002M | 0.05% | |
| ZIM INTEGRATED SHIPPING SERVICES | 14.78 | -4.52% | 15.12 | 15.15 | 14.46 | 2 462 842 | 1 779M | 2.05% | |
| ZHIHU INC. ADS | 4.30 | -0.23% | 4.29 | 4.46 | 4.19 | 237 930 | 359M | 0.28% | |
| ZEVIA PBC CLASS A | 2.10 | +0.96% | 2.03 | 2.13 | 1.98 | 130 748 | 130M | 0.21% | |
| ZETA GLOBAL HOLDINGS | 13.39 | -2.69% | 13.30 | 13.43 | 12.81 | 1 014 184 | 3 062M | 0.44% | |
| ZEPP HEALTH CORP. | 3.00 | +0.00% | 2.95 | 3.00 | 2.94 | 7 526 | 11M | 0.21% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 23.94 | -1.32% | 24.11 | 24.66 | 23.80 | 146 061 | - | - |
