Palmarès et cotations US NYSE Actions - Lettre Z

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre Z - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ZURN ELKAY WATER SOLUTIONS 32.51 -1.37% 32.71 32.71 32.06 99 216 5 557M 0.06%
ZTO EXPRESS CAYMAN INC. ADS 19.67 -0.76% 19.51 19.79 19.47 324 732 15 703M 0.04%
ZOETIS INC. CLASS A 162.48 -0.39% 163.12 163.91 161.58 267 378 72 757M 0.06%
ZKH GROUP LTD. 3.36 +2.13% 3.25 3.45 3.16 22 317 - -
ZIPRECRUITER INC. CLASS A 5.94 +2.77% 5.65 5.98 5.64 246 836 590M 0.25%
ZIMMER BIOMET HLD. 112.95 +0.61% 111.37 113.38 111.37 104 975 23 002M 0.05%
ZIM INTEGRATED SHIPPING SERVICES 14.78 -4.52% 15.12 15.15 14.46 2 462 842 1 779M 2.05%
ZHIHU INC. ADS 4.30 -0.23% 4.29 4.46 4.19 237 930 359M 0.28%
ZEVIA PBC CLASS A 2.10 +0.96% 2.03 2.13 1.98 130 748 130M 0.21%
ZETA GLOBAL HOLDINGS 13.39 -2.69% 13.30 13.43 12.81 1 014 184 3 062M 0.44%
ZEPP HEALTH CORP. 3.00 +0.00% 2.95 3.00 2.94 7 526 11M 0.21%
ZEEKR INTELLIGENT TECHNOLOGY HOLDING 23.94 -1.32% 24.11 24.66 23.80 146 061 - -