Palmarès et cotations US NYSE Actions - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 39.93 | +1.47% | 39.62 | 40.03 | 39.49 | 837 291 | - | - | |
| ZUORA INC. CLASS A | 9.94 | +0.40% | 9.88 | 9.96 | 9.87 | 4 098 508 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.28 | -2.72% | 19.50 | 19.63 | 19.17 | 4 285 055 | - | - | |
| ZOETIS INC. CLASS A | 176.96 | +0.14% | 176.35 | 178.07 | 176.28 | 1 854 547 | - | - | |
| ZKH GROUP LTD. | 3.70 | -2.89% | 3.85 | 3.88 | 3.51 | 65 375 | - | - | |
| ZIPRECRUITER INC. CLASS A | 9.09 | -0.66% | 9.21 | 9.33 | 9.08 | 255 761 | - | - | |
| ZIMMER BIOMET HLD. | 110.22 | +1.68% | 108.67 | 110.37 | 108.67 | 2 014 834 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 23.78 | -1.86% | 24.59 | 25.00 | 23.75 | 8 385 591 | - | - | |
| ZHIHU INC. ADS | 3.60 | +0.84% | 3.53 | 3.62 | 3.47 | 134 167 | - | - | |
| ZEVIA PBC CLASS A | 2.19 | +6.83% | 2.14 | 2.38 | 2.11 | 830 306 | - | - | |
| ZETA GLOBAL HOLDINGS | 22.38 | +3.04% | 20.84 | 22.50 | 20.67 | 10 550 029 | - | - | |
| ZEPP HEALTH CORP. | 2.48 | -0.80% | 2.50 | 2.55 | 2.35 | 30 785 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 22.40 | +1.36% | 21.59 | 22.56 | 21.12 | 950 284 | - | - |
