Palmarès et cotations US NYSE Actions - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 32.98 | +0.06% | 32.71 | 33.17 | 32.06 | 1 197 352 | 5 637M | 0.70% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.84 | +0.10% | 19.51 | 19.84 | 19.47 | 2 511 102 | 15 839M | 0.31% | |
| ZOETIS INC. CLASS A | 164.65 | +0.94% | 163.12 | 164.90 | 161.58 | 3 136 955 | 73 729M | 0.70% | |
| ZKH GROUP LTD. | 3.35 | +1.82% | 3.25 | 3.45 | 3.16 | 46 478 | - | - | |
| ZIPRECRUITER INC. CLASS A | 5.89 | +1.90% | 5.65 | 6.09 | 5.64 | 1 387 749 | 585M | 1.40% | |
| ZIMMER BIOMET HLD. | 113.18 | +0.82% | 111.37 | 113.64 | 111.37 | 1 285 049 | 23 049M | 0.63% | |
| ZIM INTEGRATED SHIPPING SERVICES | 14.59 | -5.75% | 15.12 | 15.15 | 14.46 | 7 101 717 | 1 756M | 5.90% | |
| ZHIHU INC. ADS | 4.27 | -0.93% | 4.29 | 4.46 | 4.16 | 587 239 | 357M | 0.70% | |
| ZEVIA PBC CLASS A | 2.16 | +3.85% | 2.03 | 2.17 | 1.98 | 481 448 | 134M | 0.78% | |
| ZETA GLOBAL HOLDINGS | 13.56 | -1.45% | 13.30 | 13.77 | 12.81 | 4 065 003 | 3 101M | 1.78% | |
| ZEPP HEALTH CORP. | 2.96 | -1.33% | 2.95 | 3.08 | 2.94 | 25 843 | 11M | 0.71% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 24.09 | -0.70% | 24.11 | 24.66 | 23.80 | 455 017 | - | - |
