US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 39,38 | +1,47% | 39,10 | 39,46 | 38,65 | 50.561 | - | - | |
| ZUORA INC. CLASS A | 9,90 | +0,00% | 9,90 | 9,90 | 9,89 | 580.436 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,80 | -1,00% | 19,68 | 20,12 | 19,62 | 1.644.160 | - | - | |
| ZOETIS INC. CLASS A | 175,96 | +0,17% | 175,70 | 176,44 | 174,55 | 232.648 | - | - | |
| ZKH GROUP LTD. | 3,79 | +0,26% | 3,74 | 3,85 | 3,70 | 7.477 | - | - | |
| ZIPRECRUITER INC. CLASS A | 9,01 | +3,44% | 8,77 | 9,10 | 8,70 | 65.440 | - | - | |
| ZIMMER BIOMET HLD. | 108,94 | -0,30% | 109,42 | 109,59 | 108,68 | 108.193 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 23,82 | -11,81% | 26,00 | 26,11 | 23,31 | 6.891.635 | - | - | |
| ZHIHU INC. ADS | 3,58 | -1,92% | 3,67 | 3,67 | 3,57 | 9.741 | - | - | |
| ZEVIA PBC CLASS A | 2,13 | +5,45% | 2,05 | 2,13 | 1,99 | 106.585 | - | - | |
| ZETA GLOBAL HOLDINGS | 22,00 | -4,80% | 23,07 | 23,26 | 21,22 | 5.106.764 | - | - | |
| ZEPP HEALTH CORP. | 2,60 | -1,14% | 2,68 | 2,68 | 2,55 | 4.283 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 21,74 | -4,31% | 22,25 | 22,39 | 21,32 | 313.677 | - | - |
