US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VULCAN MATERIALS CO. | 247,04 | -0,99% | 249,24 | 249,24 | 245,44 | 694.601 | 32.624M | 0,53% | |
| VTEX CLASS A | 5,36 | +0,19% | 5,33 | 5,47 | 5,27 | 625.684 | 980M | 0,34% | |
| VOYA FINANCIAL INC. | 59,04 | -0,05% | 58,92 | 59,42 | 58,44 | 1.213.116 | 5.805M | 1,23% | |
| VORNADO REALTY TRUST | 35,75 | +0,73% | 35,28 | 35,90 | 35,15 | 1.002.120 | 6.862M | 0,52% | |
| VONTIER CORP. | 31,30 | +0,03% | 31,06 | 31,41 | 30,91 | 672.959 | 4.811M | 0,44% | |
| VITESSE ENERGY INC. | 21,29 | +0,24% | 21,01 | 21,57 | 21,01 | 229.071 | 821M | 0,59% | |
| VITAL ENERGY INC. | 15,82 | +3,13% | 15,12 | 15,94 | 15,10 | 728.584 | 604M | 1,91% | |
| VISTRA CORP. | 126,64 | +1,94% | 124,38 | 128,24 | 123,52 | 4.314.777 | 43.509M | 1,26% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 48,03 | -1,78% | 48,43 | 49,85 | 47,79 | 1.204.028 | 4.571M | 1,27% | |
| VISHAY PRECISION GROUP INC. | 21,90 | +0,83% | 21,49 | 21,92 | 21,28 | 77.337 | 290M | 0,58% | |
| VISHAY INTERTECHNOLOGY INC. | 12,90 | -0,31% | 12,77 | 12,94 | 12,51 | 1.412.463 | 1.764M | 1,03% | |
| VISA INC. | 335,17 | -0,16% | 334,76 | 336,36 | 332,17 | 4.450.523 | 654.780M | 0,23% | |
| VIRTUS INVESTMENT PARTNERS | 153,28 | -2,27% | 154,81 | 155,91 | 152,00 | 35.738 | 1.086M | 0,50% | |
| VIRNETX HOLDING CORP | 8,45 | -0,59% | 8,86 | 9,09 | 8,25 | 20.814 | 36M | 0,49% | |
| VIRGIN GALACTIC HLD. | 2,85 | -1,04% | 2,85 | 2,91 | 2,77 | 1.042.152 | 101M | 2,93% | |
| VIPSHOP HOLDINGS | 13,24 | +1,30% | 13,08 | 13,26 | 13,00 | 2.649.815 | 7.157M | 0,49% | |
| VINCE HOLDING CORP. | 1,86 | +3,33% | 1,80 | 1,88 | 1,76 | 24.669 | 23M | 0,20% | |
| VIKING HOLDINGS LTD | 40,55 | +0,67% | 40,50 | 40,85 | 40,00 | 933.174 | - | - | |
| VICTORIAS SECRET & CO. | 18,54 | -0,16% | 18,14 | 18,74 | 18,02 | 2.772.966 | 1.456M | 3,53% | |
| VICARIOUS SURGICAL | 8,47 | +27,37% | 7,24 | 8,50 | 6,80 | 50.658 | 50M | 0,85% | |
| VESTIS CORP. | 8,80 | -0,23% | 8,80 | 8,82 | 8,63 | 1.051.129 | 1.159M | 0,80% | |
| VERTIV HLD. | 86,95 | +3,66% | 84,97 | 89,27 | 84,55 | 14.303.053 | 32.619M | 3,81% | |
| VERTICAL AEROSPACE | 3,86 | +5,18% | 3,67 | 3,93 | 3,64 | 175.721 | 326M | 0,21% | |
| VERMILION ENERGY INC. | 6,41 | +1,10% | 6,24 | 6,51 | 6,21 | 1.030.170 | 989M | 0,67% | |
| VERIZON COMMUNICATIONS INC. | 41,91 | -2,10% | 42,53 | 42,65 | 41,34 | 23.348.674 | 176.860M | 0,55% | |
| VERIS RESIDENTIAL INC. | 15,50 | -1,90% | 15,66 | 15,66 | 15,25 | 605.018 | 1.441M | 0,65% | |
| VEREN INC. | 6,13 | +0,33% | 6,08 | 6,22 | 6,04 | 21.609.714 | - | - | |
| VERALTO CORP | 92,31 | +0,62% | 91,17 | 92,45 | 90,52 | 1.418.303 | 22.810M | 0,57% | |
| VENTURE GLOBAL INC. CLASS A | 8,63 | -0,92% | 8,54 | 8,63 | 8,25 | 6.041.968 | 20.881M | 0,25% | |
| VENTAS INC. | 68,16 | -0,37% | 68,48 | 68,96 | 67,93 | 1.113.772 | 28.161M | 0,27% |
