Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe G

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe G - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GXO LOGISTICS INC. 58,40 -3,31% 60,61 60,65 57,93 319.976 - - KI
GULFPORT ENERGY 174,90 +1,69% 172,97 175,07 172,37 82.041 - - KI
GUILD HOLDINGS CO. 13,62 +0,00% 13,50 13,66 13,50 6.028 - - KI
GUIDEWIRE SOFTWARE INC. 202,54 +0,83% 200,05 203,41 200,00 225.458 - - KI
GUGGENHEIM TAXABLE MUNI. BOND & INVESTM 15,96 -0,19% 16,04 16,08 15,91 118.046 - - KI
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND 15,91 +0,38% 15,85 15,92 15,83 486.803 - - KI
GUGGENHEIM ACTIVE ALLOCATION FUND 15,75 +0,00% 15,81 15,81 15,65 24.776 - - KI
GUESS? INC. 17,06 -1,39% 17,34 17,38 16,79 267.806 - - KI
GUARDIAN PHARMACY SERVICES 24,71 +1,77% 23,97 24,85 23,60 37.089 - - KI
GUARANTY BANCSHARES INC. 36,47 -1,65% 36,65 37,05 36,09 7.705 - - KI
GSK PLC ADS EACH 34,94 +1,84% 34,70 35,08 34,58 3.039.988 - - KI
GRUPO TELEVISA S.A.B. 2,01 +0,50% 2,00 2,05 1,98 1.139.991 - - KI
GRUPO SUPERVIELLE S.A. ADS 12,27 +0,66% 12,15 12,50 12,03 434.856 - - KI
GRUPO AVAL ACCIONES Y VALORES S.A. ADR 2,14 -0,47% 2,15 2,15 2,12 25.101 - - KI
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE 257,49 +0,79% 254,65 258,19 254,24 1.928 - - KI
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B 183,44 +0,51% 184,05 184,06 180,19 12.339 - - KI
GROVE COLLABORATIVE HLD. 1,50 -2,60% 1,53 1,56 1,47 57.787 - - KI
GROUP 1 AUTOMOTIVE INC. 432,56 +1,11% 429,86 433,99 425,77 17.113 - - KI
GRINDR INC. 15,34 +1,19% 15,21 15,50 15,14 483.804 - - KI
GRIFFON CORP. 82,58 -0,10% 82,99 83,10 81,66 51.988 - - KI
GREYSTONE HOUSING IMPACT INVESTORS LP B 11,36 -3,48% 11,75 11,80 11,32 134.456 - - KI
GREIF INC. CORP. 76,03 -0,69% 77,21 77,21 76,03 240 - - KI
GREIF INC. CLASS A 71,47 -0,03% 71,64 71,75 70,91 19.551 - - KI
GREENTREE HOSPITALITY GROUP 2,70 -2,17% 2,70 2,70 2,70 100 - - KI
GREENFIRE RESOURCES 7,07 -2,75% 7,24 7,25 7,05 51.274 - - KI
GREENBRIER COMPANIES INC. THE 68,07 -0,50% 68,46 68,55 67,48 27.096 - - KI
GREEN DOT CORP. 10,10 -1,75% 10,28 10,31 9,98 179.720 - - KI
GREEN BRICK PARTNERS INC. 71,10 -0,52% 72,32 72,32 70,46 49.958 - - KI
GREEN BRICK PARTNERS 23,88 -0,25% 23,95 23,95 23,88 4.085 - - KI