|
GXO LOGISTICS INC.
|
42,27 |
+0,81% |
41,83 |
42,41 |
41,38 |
699.090 |
- |
- |
IA
|
|
GULFPORT ENERGY
|
170,58 |
+2,54% |
167,88 |
171,32 |
166,55 |
68.011 |
- |
- |
IA
|
|
GUILD HOLDINGS CO.
|
13,90 |
-1,21% |
13,95 |
13,95 |
13,89 |
1.752 |
- |
- |
IA
|
|
GUIDEWIRE SOFTWARE INC.
|
174,41 |
+0,39% |
173,57 |
174,95 |
172,97 |
117.968 |
- |
- |
IA
|
|
GUGGENHEIM TAXABLE MUNI. BOND & INVESTM
|
15,19 |
+0,86% |
15,00 |
15,23 |
14,97 |
139.934 |
- |
- |
IA
|
|
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND
|
15,27 |
+0,33% |
15,34 |
15,34 |
15,21 |
359.338 |
- |
- |
IA
|
|
GUGGENHEIM ACTIVE ALLOCATION FUND
|
15,10 |
+0,20% |
15,00 |
15,26 |
14,96 |
102.248 |
- |
- |
IA
|
|
GUESS? INC.
|
14,35 |
+0,56% |
14,21 |
14,42 |
14,02 |
237.797 |
- |
- |
IA
|
|
GUARDIAN PHARMACY SERVICES
|
21,99 |
-7,02% |
23,46 |
23,58 |
21,27 |
85.921 |
- |
- |
IA
|
|
GUARANTY BANCSHARES INC.
|
35,00 |
+1,74% |
34,80 |
35,00 |
33,92 |
8.761 |
- |
- |
IA
|
|
GSK PLC ADS EACH
|
34,02 |
-0,12% |
33,86 |
34,21 |
33,84 |
1.091.903 |
- |
- |
IA
|
|
GRUPO TELEVISA S.A.B.
|
1,77 |
+0,00% |
1,77 |
1,79 |
1,74 |
655.498 |
- |
- |
IA
|
|
GRUPO SUPERVIELLE S.A. ADS
|
15,83 |
+2,19% |
15,50 |
15,83 |
15,42 |
446.017 |
- |
- |
IA
|
|
GRUPO AVAL ACCIONES Y VALORES S.A. ADR
|
2,08 |
+0,97% |
2,08 |
2,08 |
2,05 |
14.499 |
- |
- |
IA
|
|
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE
|
265,86 |
+0,71% |
265,01 |
266,13 |
263,36 |
3.462 |
- |
- |
IA
|
|
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B
|
181,19 |
-0,62% |
180,93 |
185,33 |
180,56 |
5.552 |
- |
- |
IA
|
|
GROVE COLLABORATIVE HLD.
|
1,35 |
-0,74% |
1,39 |
1,39 |
1,35 |
9.816 |
- |
- |
IA
|
|
GROUP 1 AUTOMOTIVE INC.
|
426,97 |
+2,03% |
418,95 |
426,97 |
415,80 |
5.584 |
- |
- |
IA
|
|
GRINDR INC.
|
17,73 |
+0,06% |
17,84 |
17,87 |
17,59 |
225.059 |
- |
- |
IA
|
|
GRIFFON CORP.
|
73,39 |
+1,06% |
73,12 |
73,46 |
72,73 |
45.414 |
- |
- |
IA
|
|
GREYSTONE HOUSING IMPACT INVESTORS LP B
|
10,55 |
-0,57% |
10,61 |
10,92 |
10,53 |
112.507 |
- |
- |
IA
|
|
GREIF INC. CORP.
|
67,86 |
+0,18% |
68,00 |
68,53 |
67,69 |
3.972 |
- |
- |
IA
|
|
GREIF INC. CLASS A
|
61,03 |
+0,44% |
60,97 |
61,20 |
60,41 |
27.460 |
- |
- |
IA
|
|
GREENTREE HOSPITALITY GROUP
|
2,50 |
+0,00% |
2,40 |
2,51 |
2,40 |
1.791 |
- |
- |
IA
|
|
GREENFIRE RESOURCES
|
7,03 |
+13,39% |
6,93 |
7,03 |
6,57 |
141.413 |
- |
- |
IA
|
|
GREENBRIER COMPANIES INC. THE
|
62,78 |
+1,37% |
61,91 |
62,79 |
61,22 |
21.775 |
- |
- |
IA
|
|
GREEN DOT CORP.
|
10,64 |
+2,90% |
10,35 |
10,66 |
10,26 |
115.265 |
- |
- |
IA
|
|
GREEN BRICK PARTNERS INC.
|
57,69 |
+0,38% |
57,08 |
57,69 |
56,81 |
82.305 |
- |
- |
IA
|
|
GREEN BRICK PARTNERS
|
23,13 |
-0,04% |
23,08 |
23,15 |
23,05 |
2.286 |
- |
- |
IA
|
|
GRAY TELEVISION INC. CLASS A
|
7,19 |
+0,70% |
6,73 |
7,35 |
6,73 |
1.831 |
- |
- |
|
