Quotazioni in tempo reale di US NYSE Azioni - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYSTER-YALE INC. CLASS A | 49,81 | -0,82% | 49,75 | 50,20 | 49,00 | 103.052 | 872M | 0,59% | |
| HYATT HOTELS CORP. | 151,07 | -0,83% | 150,00 | 152,85 | 150,00 | 453.129 | 15.155M | 0,45% | |
| HUYA INC. ADS | 2,87 | -4,97% | 2,98 | 3,00 | 2,85 | 1.736.270 | 644M | 0,77% | |
| HUNTSMAN CORP. | 16,21 | -1,82% | 16,11 | 16,32 | 15,95 | 3.822.888 | 2.804M | 2,21% | |
| HUNTINGTON INGALLS INDUSTRIES | 190,02 | +0,19% | 188,01 | 190,40 | 187,01 | 368.559 | 7.452M | 0,94% | |
| HUMANA INC. | 269,04 | +0,34% | 268,00 | 275,50 | 267,12 | 1.655.235 | 32.395M | 1,37% | |
| HUDSON PACIFIC PROPERTIES INC. | 2,61 | -4,04% | 2,61 | 2,65 | 2,53 | 5.067.948 | 369M | 3,59% | |
| HUDSON PACIFIC PROPERTIES | 12,95 | -2,63% | 13,24 | 13,24 | 12,75 | 37.220 | - | - | |
| HUDBAY MINERALS INC. | 8,74 | -0,79% | 9,07 | 9,11 | 8,72 | 5.221.728 | 3.440M | 1,33% | |
| HUBSPOT INC. | 704,36 | -0,71% | 693,06 | 707,96 | 685,85 | 373.047 | 36.362M | 0,72% | |
| HUBBELL INC | 420,25 | -3,34% | 429,37 | 429,37 | 418,81 | 571.707 | 22.559M | 1,07% | |
| HSBC HOLDINGS PLC. | 49,35 | -0,04% | 49,58 | 49,70 | 49,16 | 1.821.233 | 181.217M | 0,05% | |
| HP INC. | 33,20 | -0,75% | 33,11 | 33,44 | 32,89 | 6.221.429 | 31.135M | 0,66% | |
| HOWMET AEROSPACE INC. | 112,64 | -2,09% | 113,80 | 114,73 | 112,52 | 2.474.003 | 45.974M | 0,61% | |
| HOWARD HUGHES HLD. | 71,78 | -2,51% | 72,37 | 72,77 | 71,49 | 266.070 | 3.599M | 0,53% | |
| HOVNANIAN ENTERPRISES | 117,62 | -4,91% | 120,79 | 122,69 | 117,62 | 79.037 | 712M | 1,30% | |
| HOULIHAN LOKEY INC. CLASS A | 168,17 | -3,02% | 169,84 | 172,04 | 167,79 | 440.003 | 11.701M | 0,63% | |
| HORMEL FOODS CORP. | 30,05 | -1,28% | 30,28 | 30,60 | 29,82 | 3.194.267 | 16.478M | 0,58% | |
| HORIZON TECHNOLOGY FINANCE | 24,11 | +0,00% | 24,20 | 24,20 | 24,11 | 1.228 | 367M | 0,01% | |
| HORIZON TECHNOLOGY FINANCE | 24,59 | +0,37% | 24,59 | 24,59 | 24,59 | 500 | 314M | 0,00% | |
| HORACE MANN EDUCATORS | 36,56 | -3,18% | 37,17 | 37,26 | 36,20 | 158.909 | 1.491M | 0,39% | |
| HONDA MOTOR CO. | 28,65 | -4,44% | 28,99 | 29,16 | 28,63 | 1.483.359 | 46.054M | 0,09% | |
| HOME DEPOT INC. THE | 389,89 | +0,69% | 388,91 | 392,91 | 384,61 | 5.320.616 | 387.275M | 0,54% | |
| HOME BANCSHARES INC. | 27,23 | -2,72% | 27,34 | 27,59 | 27,03 | 1.681.457 | 5.413M | 0,85% | |
| HOLLEY INC. | 2,85 | -4,04% | 2,93 | 2,93 | 2,82 | 272.874 | 341M | 0,23% | |
| HNI CORP. | 46,23 | -3,35% | 46,99 | 47,58 | 46,21 | 409.600 | 2.179M | 0,87% | |
| HIPPO HOLDINGS INC. | 24,42 | -6,65% | 24,88 | 25,06 | 23,67 | 197.776 | 595M | 0,81% | |
| HIMS & HERS HEALTH | 25,41 | -1,24% | 24,15 | 25,61 | 24,07 | 9.222.962 | 5.287M | 4,43% | |
| HIMALAYA SHIPPING | 5,16 | +4,67% | 5,17 | 5,22 | 5,12 | 155.453 | - | - | |
| HILTON WORLDWIDE HLD. | 240,69 | -1,07% | 242,28 | 244,87 | 240,01 | 1.387.351 | 58.675M | 0,57% |
