Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera T

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera T - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TYSON FOODS INC. 63,94 +1,09% 63,24 64,37 63,00 390.554 - - IA
TYLER TECHNOLOGIES INC. 602,72 +0,26% 605,57 605,72 599,11 42.024 - - IA
TXO PARTNERS L.P. 18,09 +0,44% 18,05 18,26 17,85 50.083 - - IA
TXNM ENERGY INC. 48,48 +1,72% 47,87 48,50 47,63 126.955 - - IA
TWO HARBORS INVESTMENTS CORP 8.125% SER 24,53 +1,57% 24,37 24,53 24,37 2.300 - - IA
TWO HARBORS INVESTMENTS CORP 7.625% SER 23,99 +1,22% 23,89 24,17 23,81 5.965 - - IA
TWO HARBORS INVESTMENTS CORP 7.25% SERI 24,78 +0,32% 24,66 24,82 24,66 9.929 - - IA
TWO HARBORS INVESTMENT CORP 11,51 +0,44% 11,46 11,57 11,44 216.150 - - IA
TWILIO INC. CLASS A 102,34 +3,96% 98,62 102,49 98,60 1.788.856 - - IA
TUYA INC. ADS 1,58 +0,64% 1,57 1,58 1,55 255.012 - - IA
TUTOR PERINI CORP. 28,76 -0,21% 29,03 29,89 28,60 92.427 - - IA
TURNING POINT BRANDS INC. 62,88 +0,91% 62,61 63,51 62,35 41.181 - - IA
TURKCELL ILETISIM HIZMETLERI AS 6,86 +1,18% 6,84 6,90 6,84 455.695 - - IA
TSAKOS ENERGY NAVIGATION LTD SERIES F F 26,43 -0,19% 26,37 26,43 26,37 955 - - IA
TSAKOS ENERGY NAVIGATION LTD SERIES E F 26,47 +0,15% 26,36 26,47 26,36 810 - - IA
TSAKOS ENERGY NAVIGATION LTD 19,84 -2,75% 20,38 20,38 19,82 83.996 - - IA
TRUIST FINANCIAL 47,01 +1,80% 46,36 47,15 46,26 2.439.902 - - IA
TRUIST FINANCIAL 22,89 +0,66% 22,70 23,01 22,65 12.945 - - IA
TRUIST FINANCIAL 20,64 +1,03% 20,50 20,73 20,42 14.427 - - IA
TRUIST FINANCIAL 23,31 +0,56% 23,27 23,34 23,10 3.247 - - IA
TRUEBLUE INC. 6,95 +1,31% 6,92 7,10 6,90 23.735 - - IA
TRONOX HOLDINGS PLC 11,91 +1,97% 11,72 11,96 11,63 192.437 - - IA
TRIUMPH GROUP INC. 19,29 +0,57% 19,30 19,55 19,17 130.340 - - IA
TRITON INTERNATIONAL 24,16 +0,46% 24,30 24,32 24,06 2.326 - - IA
TRITON INTERNATIONAL 25,85 +0,47% 25,85 25,85 25,85 750 - - IA
TRITON INTERNATIONAL 24,75 -0,12% 24,69 24,88 24,62 4.634 - - IA
TRITON INTERNATIONAL 21,80 +1,40% 21,55 21,85 21,17 2.246 - - IA
TRITON INTERNATIONAL 25,34 +0,20% 25,34 25,34 25,34 140 - - IA
TRIPLEPOINT VENTURE GROWTH BDC 8,06 +1,38% 7,94 8,06 7,94 88.429 - - IA
TRIPLE FLAG PRECIOUS METALS 16,62 +0,06% 16,66 16,80 16,48 84.053 - - IA