Quotazioni in tempo reale di US NYSE Azioni - Lettera T

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera T - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TYSON FOODS INC. 63,81 +2,31% 62,39 64,15 62,35 2.674.153 22.259M 0,77%
TYLER TECHNOLOGIES INC. 581,39 +0,30% 577,58 587,56 566,11 415.571 24.809M 0,97%
TXO PARTNERS L.P. 19,16 +0,05% 19,00 19,58 18,90 39.703 789M 0,10%
TXNM ENERGY INC. 53,48 -0,19% 53,51 54,14 52,81 1.532.896 - -
TWO HARBORS INVESTMENT CORP 13,36 +1,14% 13,13 13,45 13,03 1.970.591 1.390M 1,89%
TWILIO INC. CLASS A 97,91 -1,08% 96,82 98,35 94,13 2.098.660 14.944M 1,37%
TUYA INC. ADS 3,03 -4,42% 3,05 3,06 2,89 2.467.641 2.097M 0,36%
TUTOR PERINI CORP. 23,18 -1,45% 22,88 23,25 22,36 813.904 1.214M 1,55%
TURNING POINT BRANDS INC. 59,44 +1,05% 58,00 60,19 57,71 225.033 1.053M 1,27%
TURKCELL ILETISIM HIZMETLERI AS 6,22 +0,00% 6,19 6,22 6,16 302.175 5.429M 0,03%
TSAKOS ENERGY NAVIGATION LTD 17,06 -0,64% 16,87 17,35 16,52 301.470 503M 1,02%
TRUIST FINANCIAL 41,15 +1,71% 40,22 41,32 39,97 8.677.945 55.106M 0,65%
TRUIST FINANCIAL 19,53 -0,20% 19,47 19,62 19,44 441.070 25.494M 0,03%
TRUEBLUE INC. 5,31 -5,01% 5,49 5,49 5,29 170.434 158M 0,57%
TRONOX HOLDINGS PLC 7,04 -2,90% 7,08 7,20 6,95 1.536.129 1.112M 0,97%
TRIUMPH GROUP INC. 25,34 -0,35% 25,42 25,45 25,34 1.211.401 1.959M 1,57%
TRIPLE FLAG PRECIOUS METALS 19,15 -1,24% 19,48 19,58 18,89 306.592 3.847M 0,15%
TRINSEO PLC 3,68 -0,27% 3,57 3,75 3,51 180.686 130M 0,51%
TRINITY INDUSTRIES INC. 28,06 -1,37% 28,01 28,24 27,67 733.823 2.313M 0,89%
TRINET GROUP INC. 79,24 +0,23% 78,95 80,30 78,33 487.522 3.936M 0,98%
TRI POINTE HOMES INC. 31,92 +0,22% 31,76 32,08 31,20 779.348 2.928M 0,85%
TRI CONTINENTAL 30,67 +0,36% 30,33 30,77 30,15 27.002 1.611M 0,05%
TRI CONTINENTAL 45,41 +1,47% 45,41 45,41 45,41 349 - -
TREX COMPANY INC. 58,10 +1,38% 56,22 58,25 55,90 2.229.233 6.316M 2,05%
TREEHOUSE FOODS INC. 27,09 -0,07% 26,90 27,63 26,79 564.393 1.406M 1,09%
TREDEGAR CORP. 7,70 +0,00% 7,62 7,78 7,55 83.873 267M 0,24%
TRAVEL LEISURE CO. 46,29 -0,32% 45,51 46,55 44,92 768.848 3.229M 1,10%
TRANSUNION 82,99 +0,90% 81,51 83,75 80,19 2.347.912 16.125M 1,21%
TRANSPORTADORA DE GAS DEL SUR SA TGS 26,46 -2,97% 26,69 27,01 25,90 154.838 5.050M 0,08%
TRANSOCEAN LTD SWITZERLAND 3,17 -0,94% 3,10 3,20 3,06 31.502.393 2.800M 3,57%