Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera T

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera T - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TYSON FOODS INC. 57,72 -0,19% 57,65 57,97 57,43 335.293 - - IA
TYLER TECHNOLOGIES INC. 599,26 +0,82% 593,51 599,26 592,56 30.381 - - IA
TXO PARTNERS L.P. 17,32 +2,91% 16,73 17,35 16,73 39.753 - - IA
TXNM ENERGY INC. 48,80 +1,18% 48,09 48,86 48,09 129.694 - - IA
TWO HARBORS INVESTMENTS CORP 8.125% SER 24,36 +0,37% 24,28 24,36 24,27 795 - - IA
TWO HARBORS INVESTMENTS CORP 7.625% SER 23,62 -1,17% 24,09 24,09 23,60 11.600 - - IA
TWO HARBORS INVESTMENTS CORP 7.25% SERI 24,84 +0,16% 24,80 24,84 24,80 4.989 - - IA
TWO HARBORS INVESTMENT CORP 11,84 +1,02% 11,74 11,84 11,66 360.998 - - IA
TWILIO INC. CLASS A 111,45 +1,60% 110,03 111,48 109,95 507.721 - - IA
TUYA INC. ADS 1,81 +1,12% 1,79 1,81 1,78 349.703 - - IA
TUTOR PERINI CORP. 24,35 -2,72% 25,03 25,03 24,01 140.611 - - IA
TURNING POINT BRANDS INC. 58,96 +1,46% 58,28 59,01 58,07 27.765 - - IA
TURKCELL ILETISIM HIZMETLERI AS 6,47 +0,94% 6,39 6,50 6,38 87.038 - - IA
TSAKOS ENERGY NAVIGATION LTD SERIES F F 25,96 -0,61% 26,12 26,18 25,91 24.556 - - IA
TSAKOS ENERGY NAVIGATION LTD SERIES E F 25,68 -0,93% 26,00 26,00 25,66 19.137 - - IA
TSAKOS ENERGY NAVIGATION LTD 17,33 +1,70% 17,08 17,36 16,90 133.507 - - IA
TRUIST FINANCIAL 43,99 +1,03% 43,54 43,99 43,38 1.423.295 - - IA
TRUIST FINANCIAL 22,80 -0,61% 23,06 23,08 22,76 7.008 - - IA
TRUIST FINANCIAL 21,34 -0,37% 21,30 21,40 21,20 61.919 - - IA
TRUIST FINANCIAL 19,40 -0,10% 19,40 19,54 19,12 52.390 - - IA
TRUEBLUE INC. 7,97 -0,13% 7,96 7,98 7,70 29.776 - - IA
TRONOX HOLDINGS PLC 10,38 +0,87% 10,24 10,41 10,18 143.613 - - IA
TRIUMPH GROUP INC. 18,58 +1,14% 18,45 18,60 18,28 103.237 - - IA
TRITON INTERNATIONAL 23,10 -1,45% 23,50 23,50 22,79 5.781 - - IA
TRITON INTERNATIONAL 25,52 +0,00% 25,51 25,62 25,51 2.374 - - IA
TRITON INTERNATIONAL 25,30 +0,00% 25,16 25,30 25,16 2.683 - - IA
TRITON INTERNATIONAL 19,56 -2,78% 20,10 20,18 19,11 16.307 - - IA
TRITON INTERNATIONAL 24,47 +0,04% 24,61 24,61 24,35 5.886 - - IA
TRIPLEPOINT VENTURE GROWTH BDC 7,35 +0,82% 7,30 7,37 7,22 246.127 - - IA
TRIPLE FLAG PRECIOUS METALS 15,22 -0,07% 15,16 15,24 15,04 82.297 - - IA