Quotazioni in tempo reale di US NYSE Azioni - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TYSON FOODS INC. | 63,81 | +2,31% | 62,39 | 64,15 | 62,35 | 2.674.153 | 22.259M | 0,77% | |
| TYLER TECHNOLOGIES INC. | 581,39 | +0,30% | 577,58 | 587,56 | 566,11 | 415.571 | 24.809M | 0,97% | |
| TXO PARTNERS L.P. | 19,16 | +0,05% | 19,00 | 19,58 | 18,90 | 39.703 | 789M | 0,10% | |
| TXNM ENERGY INC. | 53,48 | -0,19% | 53,51 | 54,14 | 52,81 | 1.532.896 | - | - | |
| TWO HARBORS INVESTMENT CORP | 13,36 | +1,14% | 13,13 | 13,45 | 13,03 | 1.970.591 | 1.390M | 1,89% | |
| TWILIO INC. CLASS A | 97,91 | -1,08% | 96,82 | 98,35 | 94,13 | 2.098.660 | 14.944M | 1,37% | |
| TUYA INC. ADS | 3,03 | -4,42% | 3,05 | 3,06 | 2,89 | 2.467.641 | 2.097M | 0,36% | |
| TUTOR PERINI CORP. | 23,18 | -1,45% | 22,88 | 23,25 | 22,36 | 813.904 | 1.214M | 1,55% | |
| TURNING POINT BRANDS INC. | 59,44 | +1,05% | 58,00 | 60,19 | 57,71 | 225.033 | 1.053M | 1,27% | |
| TURKCELL ILETISIM HIZMETLERI AS | 6,22 | +0,00% | 6,19 | 6,22 | 6,16 | 302.175 | 5.429M | 0,03% | |
| TSAKOS ENERGY NAVIGATION LTD | 17,06 | -0,64% | 16,87 | 17,35 | 16,52 | 301.470 | 503M | 1,02% | |
| TRUIST FINANCIAL | 41,15 | +1,71% | 40,22 | 41,32 | 39,97 | 8.677.945 | 55.106M | 0,65% | |
| TRUIST FINANCIAL | 19,53 | -0,20% | 19,47 | 19,62 | 19,44 | 441.070 | 25.494M | 0,03% | |
| TRUEBLUE INC. | 5,31 | -5,01% | 5,49 | 5,49 | 5,29 | 170.434 | 158M | 0,57% | |
| TRONOX HOLDINGS PLC | 7,04 | -2,90% | 7,08 | 7,20 | 6,95 | 1.536.129 | 1.112M | 0,97% | |
| TRIUMPH GROUP INC. | 25,34 | -0,35% | 25,42 | 25,45 | 25,34 | 1.211.401 | 1.959M | 1,57% | |
| TRIPLE FLAG PRECIOUS METALS | 19,15 | -1,24% | 19,48 | 19,58 | 18,89 | 306.592 | 3.847M | 0,15% | |
| TRINSEO PLC | 3,68 | -0,27% | 3,57 | 3,75 | 3,51 | 180.686 | 130M | 0,51% | |
| TRINITY INDUSTRIES INC. | 28,06 | -1,37% | 28,01 | 28,24 | 27,67 | 733.823 | 2.313M | 0,89% | |
| TRINET GROUP INC. | 79,24 | +0,23% | 78,95 | 80,30 | 78,33 | 487.522 | 3.936M | 0,98% | |
| TRI POINTE HOMES INC. | 31,92 | +0,22% | 31,76 | 32,08 | 31,20 | 779.348 | 2.928M | 0,85% | |
| TRI CONTINENTAL | 30,67 | +0,36% | 30,33 | 30,77 | 30,15 | 27.002 | 1.611M | 0,05% | |
| TRI CONTINENTAL | 45,41 | +1,47% | 45,41 | 45,41 | 45,41 | 349 | - | - | |
| TREX COMPANY INC. | 58,10 | +1,38% | 56,22 | 58,25 | 55,90 | 2.229.233 | 6.316M | 2,05% | |
| TREEHOUSE FOODS INC. | 27,09 | -0,07% | 26,90 | 27,63 | 26,79 | 564.393 | 1.406M | 1,09% | |
| TREDEGAR CORP. | 7,70 | +0,00% | 7,62 | 7,78 | 7,55 | 83.873 | 267M | 0,24% | |
| TRAVEL LEISURE CO. | 46,29 | -0,32% | 45,51 | 46,55 | 44,92 | 768.848 | 3.229M | 1,10% | |
| TRANSUNION | 82,99 | +0,90% | 81,51 | 83,75 | 80,19 | 2.347.912 | 16.125M | 1,21% | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 26,46 | -2,97% | 26,69 | 27,01 | 25,90 | 154.838 | 5.050M | 0,08% | |
| TRANSOCEAN LTD SWITZERLAND | 3,17 | -0,94% | 3,10 | 3,20 | 3,06 | 31.502.393 | 2.800M | 3,57% |
