Quotazioni in tempo reale di US NYSE Azioni - Lettera T

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera T - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TYSON FOODS INC. 62,37 -0,02% 62,55 62,77 62,16 1.339.514 21.756M 0,38%
TYLER TECHNOLOGIES INC. 579,66 +0,22% 578,62 580,55 569,95 297.565 24.736M 0,70%
TXO PARTNERS L.P. 19,15 -0,78% 19,16 19,65 19,04 30.887 788M 0,08%
TXNM ENERGY INC. 53,58 -0,20% 53,96 54,13 53,49 1.284.068 - -
TWO HARBORS INVESTMENT CORP 13,21 -1,93% 13,52 13,52 13,08 1.044.973 1.374M 1,00%
TWILIO INC. CLASS A 98,98 -2,79% 101,07 101,82 97,75 1.343.469 15.108M 0,88%
TUYA INC. ADS 3,17 -7,58% 3,40 3,40 3,12 2.141.157 2.194M 0,31%
TUTOR PERINI CORP. 23,52 -2,73% 24,18 24,66 23,48 377.551 1.232M 0,72%
TURNING POINT BRANDS INC. 58,82 -0,27% 59,08 59,52 58,62 220.213 1.042M 1,24%
TURKCELL ILETISIM HIZMETLERI AS 6,22 +2,30% 6,19 6,31 6,19 599.366 5.429M 0,07%
TSAKOS ENERGY NAVIGATION LTD 17,17 +1,60% 16,91 17,50 16,69 300.051 507M 1,02%
TRUIST FINANCIAL 40,46 -2,27% 41,17 41,53 40,26 7.360.269 54.182M 0,55%
TRUIST FINANCIAL 19,57 -1,01% 19,77 19,80 19,50 73.660 25.546M 0,01%
TRUEBLUE INC. 5,59 -4,12% 5,81 5,83 5,43 211.307 166M 0,71%
TRONOX HOLDINGS PLC 7,25 -0,28% 7,24 7,38 7,07 2.679.431 1.145M 1,70%
TRIUMPH GROUP INC. 25,43 -0,12% 25,47 25,47 25,43 574.809 1.966M 0,74%
TRIPLE FLAG PRECIOUS METALS 19,39 -1,67% 19,74 19,90 19,30 192.511 3.895M 0,10%
TRINSEO PLC 3,69 -5,14% 3,81 3,87 3,62 285.532 130M 0,81%
TRINITY INDUSTRIES INC. 28,45 -1,90% 28,99 29,13 28,00 687.273 2.346M 0,83%
TRINET GROUP INC. 79,06 -2,27% 80,65 80,91 78,54 235.903 3.927M 0,47%
TRI POINTE HOMES INC. 31,85 -2,42% 32,82 32,82 31,61 632.916 2.922M 0,69%
TRI CONTINENTAL 44,75 -0,20% 44,75 44,75 44,75 546 - -
TRI CONTINENTAL 30,56 -1,74% 30,96 31,07 30,53 20.552 1.605M 0,04%
TREX COMPANY INC. 57,31 -3,39% 59,10 59,53 56,72 2.069.046 6.230M 1,90%
TREEHOUSE FOODS INC. 27,11 -1,02% 27,40 27,58 26,79 395.689 1.407M 0,76%
TREDEGAR CORP. 7,70 -2,65% 7,91 7,98 7,62 74.170 267M 0,21%
TRAVEL LEISURE CO. 46,44 -1,69% 47,00 47,50 45,77 632.503 3.240M 0,91%
TRANSUNION 82,25 -2,87% 84,29 84,94 82,09 2.209.339 15.981M 1,14%
TRANSPORTADORA DE GAS DEL SUR SA TGS 27,27 -2,47% 27,93 28,44 26,55 165.458 5.204M 0,09%
TRANSOCEAN LTD SWITZERLAND 3,20 -3,03% 3,26 3,28 3,14 17.914.954 2.812M 2,04%