Quotazioni in tempo reale di US NYSE Azioni - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TYSON FOODS INC. | 62,37 | -0,02% | 62,55 | 62,77 | 62,16 | 1.339.514 | 21.756M | 0,38% | |
| TYLER TECHNOLOGIES INC. | 579,66 | +0,22% | 578,62 | 580,55 | 569,95 | 297.565 | 24.736M | 0,70% | |
| TXO PARTNERS L.P. | 19,15 | -0,78% | 19,16 | 19,65 | 19,04 | 30.887 | 788M | 0,08% | |
| TXNM ENERGY INC. | 53,58 | -0,20% | 53,96 | 54,13 | 53,49 | 1.284.068 | - | - | |
| TWO HARBORS INVESTMENT CORP | 13,21 | -1,93% | 13,52 | 13,52 | 13,08 | 1.044.973 | 1.374M | 1,00% | |
| TWILIO INC. CLASS A | 98,98 | -2,79% | 101,07 | 101,82 | 97,75 | 1.343.469 | 15.108M | 0,88% | |
| TUYA INC. ADS | 3,17 | -7,58% | 3,40 | 3,40 | 3,12 | 2.141.157 | 2.194M | 0,31% | |
| TUTOR PERINI CORP. | 23,52 | -2,73% | 24,18 | 24,66 | 23,48 | 377.551 | 1.232M | 0,72% | |
| TURNING POINT BRANDS INC. | 58,82 | -0,27% | 59,08 | 59,52 | 58,62 | 220.213 | 1.042M | 1,24% | |
| TURKCELL ILETISIM HIZMETLERI AS | 6,22 | +2,30% | 6,19 | 6,31 | 6,19 | 599.366 | 5.429M | 0,07% | |
| TSAKOS ENERGY NAVIGATION LTD | 17,17 | +1,60% | 16,91 | 17,50 | 16,69 | 300.051 | 507M | 1,02% | |
| TRUIST FINANCIAL | 40,46 | -2,27% | 41,17 | 41,53 | 40,26 | 7.360.269 | 54.182M | 0,55% | |
| TRUIST FINANCIAL | 19,57 | -1,01% | 19,77 | 19,80 | 19,50 | 73.660 | 25.546M | 0,01% | |
| TRUEBLUE INC. | 5,59 | -4,12% | 5,81 | 5,83 | 5,43 | 211.307 | 166M | 0,71% | |
| TRONOX HOLDINGS PLC | 7,25 | -0,28% | 7,24 | 7,38 | 7,07 | 2.679.431 | 1.145M | 1,70% | |
| TRIUMPH GROUP INC. | 25,43 | -0,12% | 25,47 | 25,47 | 25,43 | 574.809 | 1.966M | 0,74% | |
| TRIPLE FLAG PRECIOUS METALS | 19,39 | -1,67% | 19,74 | 19,90 | 19,30 | 192.511 | 3.895M | 0,10% | |
| TRINSEO PLC | 3,69 | -5,14% | 3,81 | 3,87 | 3,62 | 285.532 | 130M | 0,81% | |
| TRINITY INDUSTRIES INC. | 28,45 | -1,90% | 28,99 | 29,13 | 28,00 | 687.273 | 2.346M | 0,83% | |
| TRINET GROUP INC. | 79,06 | -2,27% | 80,65 | 80,91 | 78,54 | 235.903 | 3.927M | 0,47% | |
| TRI POINTE HOMES INC. | 31,85 | -2,42% | 32,82 | 32,82 | 31,61 | 632.916 | 2.922M | 0,69% | |
| TRI CONTINENTAL | 44,75 | -0,20% | 44,75 | 44,75 | 44,75 | 546 | - | - | |
| TRI CONTINENTAL | 30,56 | -1,74% | 30,96 | 31,07 | 30,53 | 20.552 | 1.605M | 0,04% | |
| TREX COMPANY INC. | 57,31 | -3,39% | 59,10 | 59,53 | 56,72 | 2.069.046 | 6.230M | 1,90% | |
| TREEHOUSE FOODS INC. | 27,11 | -1,02% | 27,40 | 27,58 | 26,79 | 395.689 | 1.407M | 0,76% | |
| TREDEGAR CORP. | 7,70 | -2,65% | 7,91 | 7,98 | 7,62 | 74.170 | 267M | 0,21% | |
| TRAVEL LEISURE CO. | 46,44 | -1,69% | 47,00 | 47,50 | 45,77 | 632.503 | 3.240M | 0,91% | |
| TRANSUNION | 82,25 | -2,87% | 84,29 | 84,94 | 82,09 | 2.209.339 | 15.981M | 1,14% | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 27,27 | -2,47% | 27,93 | 28,44 | 26,55 | 165.458 | 5.204M | 0,09% | |
| TRANSOCEAN LTD SWITZERLAND | 3,20 | -3,03% | 3,26 | 3,28 | 3,14 | 17.914.954 | 2.812M | 2,04% |
