Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter T

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TYSON FOODS INC. 57.71 -0.40% 57.80 57.86 57.26 3,101,947 20,131M 0.89% AI
TYLER TECHNOLOGIES INC. 611.83 +0.92% 609.83 614.97 601.42 200,238 26,108M 0.47% AI
TXO PARTNERS L.P. 18.97 +0.58% 19.04 19.14 18.79 33,309 776M 0.08% AI
TXNM ENERGY INC. 48.90 -0.02% 48.96 48.96 48.42 405,577 - - AI
TWO HARBORS INVESTMENTS CORP 8.125% SER 24.61 +0.41% 24.51 24.62 24.33 2,075 1,260M 0.00% AI
TWO HARBORS INVESTMENTS CORP 7.625% SER 23.87 -0.42% 23.90 23.95 23.74 8,492 1,330M 0.02% AI
TWO HARBORS INVESTMENTS CORP 7.25% SERI 24.82 +0.00% 24.83 24.90 24.82 8,059 1,333M 0.02% AI
TWO HARBORS INVESTMENT CORP 13.02 +0.93% 12.95 13.02 12.81 1,204,207 1,350M 1.16% AI
TWILIO INC. CLASS A 144.46 -0.82% 146.19 146.49 142.90 1,766,055 22,158M 1.15% AI
TUYA INC. ADS 3.19 -9.38% 3.64 3.70 3.19 9,969,802 2,208M 1.44% AI
TUTOR PERINI CORP. 24.11 -0.17% 24.39 24.39 23.75 469,794 1,263M 0.90% AI
TURNING POINT BRANDS INC. 68.37 +1.76% 66.22 70.45 65.00 353,464 1,211M 2.00% AI
TURKCELL ILETISIM HIZMETLERI AS 7.38 +0.41% 7.35 7.42 7.33 286,091 6,442M 0.03% AI
TSAKOS ENERGY NAVIGATION LTD SERIES F F 26.04 +0.04% 26.02 26.07 26.02 7,179 - - AI
TSAKOS ENERGY NAVIGATION LTD SERIES E F 26.23 -0.11% 26.24 26.25 26.11 9,860 - - AI
TSAKOS ENERGY NAVIGATION LTD 18.26 -0.33% 18.35 18.42 17.90 188,366 539M 0.64% AI
TRUIST FINANCIAL 47.15 -1.11% 47.68 47.72 46.94 5,806,958 63,140M 0.43% AI
TRUIST FINANCIAL 23.49 +0.56% 23.27 23.49 23.27 11,155 31,183M 0.00% AI
TRUIST FINANCIAL 20.62 +0.63% 20.63 20.71 20.51 38,738 27,373M 0.00% AI
TRUIST FINANCIAL 22.71 +0.49% 22.70 22.74 22.55 17,764 30,148M 0.00% AI
TRUEBLUE INC. 7.27 -0.82% 7.38 7.38 7.21 132,106 215M 0.45% AI
TRONOX HOLDINGS PLC 9.75 -1.61% 9.97 10.06 9.74 1,020,123 1,540M 0.65% AI
TRIUMPH GROUP INC. 25.37 +0.71% 25.16 25.41 25.16 2,598,443 1,962M 3.36% AI
TRITON INTERNATIONAL 25.37 +0.08% 25.38 25.62 25.30 4,066 2,566M 0.00% AI
TRITON INTERNATIONAL 24.35 -0.12% 24.37 24.44 24.29 11,582 2,463M 0.01% AI
TRITON INTERNATIONAL 19.78 -0.20% 19.98 19.98 19.77 5,867 2,001M 0.01% AI
TRITON INTERNATIONAL 22.92 +1.60% 22.51 23.05 22.51 7,583 2,319M 0.01% AI
TRITON INTERNATIONAL 25.52 -0.31% 25.66 25.67 25.51 3,064 2,582M 0.00% AI
TRIPLEPOINT VENTURE GROWTH BDC 7.78 +0.39% 7.74 7.81 7.71 115,322 311M 0.29% AI
TRIPLE FLAG PRECIOUS METALS 16.87 +2.80% 16.73 17.07 16.69 412,509 3,398M 0.20% AI