|
GXO LOGISTICS INC.
|
36.31 |
-15.08% |
35.30 |
37.16 |
34.51 |
7,001,098 |
4,338M |
5.86% |
AI
|
|
GULFPORT ENERGY
|
184.04 |
+2.08% |
181.39 |
184.23 |
179.68 |
172,398 |
3,332M |
0.95% |
AI
|
|
GUILD HOLDINGS CO.
|
12.25 |
-1.92% |
12.40 |
12.54 |
12.25 |
2,122 |
758M |
0.00% |
AI
|
|
GUIDEWIRE SOFTWARE INC.
|
216.64 |
+0.45% |
216.87 |
217.15 |
214.96 |
766,789 |
17,908M |
0.93% |
AI
|
|
GUESS? INC.
|
12.33 |
+1.73% |
12.25 |
12.39 |
12.13 |
751,437 |
634M |
1.46% |
AI
|
|
GUARDIAN PHARMACY SERVICES
|
20.24 |
+3.79% |
19.83 |
20.55 |
19.63 |
33,329 |
- |
- |
AI
|
|
GUARANTY BANCSHARES INC.
|
41.39 |
+1.22% |
41.26 |
41.48 |
40.54 |
18,795 |
473M |
0.16% |
AI
|
|
GSK PLC ADS EACH
|
36.55 |
+1.16% |
36.17 |
36.62 |
36.01 |
4,462,043 |
74,543M |
0.22% |
AI
|
|
GRUPO TELEVISA S.A.B.
|
2.16 |
+2.37% |
2.09 |
2.19 |
2.08 |
2,268,567 |
1,142M |
0.43% |
AI
|
|
GRUPO SUPERVIELLE S.A. ADS
|
14.53 |
+2.90% |
14.34 |
14.58 |
14.08 |
969,240 |
1,714M |
0.82% |
AI
|
|
GRUPO AVAL ACCIONES Y VALORES S.A. ADR
|
2.88 |
+1.41% |
2.81 |
2.89 |
2.75 |
168,985 |
3,305M |
0.01% |
AI
|
|
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE
|
288.69 |
+0.56% |
286.64 |
288.73 |
285.63 |
45,723 |
8,465M |
0.16% |
AI
|
|
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B
|
199.08 |
-2.15% |
201.70 |
203.85 |
198.72 |
77,335 |
10,133M |
0.15% |
AI
|
|
GROVE COLLABORATIVE HLD.
|
1.69 |
-0.59% |
1.73 |
1.76 |
1.54 |
136,476 |
69M |
0.33% |
AI
|
|
GROUP 1 AUTOMOTIVE INC.
|
484.08 |
+2.31% |
482.31 |
486.82 |
474.84 |
120,576 |
6,489M |
0.90% |
AI
|
|
GRINDR INC.
|
18.62 |
+0.59% |
18.58 |
18.70 |
18.06 |
2,016,341 |
3,289M |
1.14% |
AI
|
|
GRIFFON CORP.
|
76.37 |
-1.64% |
78.30 |
78.30 |
76.09 |
226,979 |
3,762M |
0.46% |
AI
|
|
GREYSTONE HOUSING IMPACT INVESTORS LP B
|
12.93 |
+1.25% |
12.80 |
13.00 |
12.68 |
26,804 |
301M |
0.12% |
AI
|
|
GREIF INC. CORP.
|
62.56 |
+1.02% |
62.43 |
62.99 |
61.90 |
7,571 |
2,899M |
0.02% |
AI
|
|
GREIF INC. CLASS A
|
60.79 |
+1.54% |
60.37 |
60.91 |
60.22 |
113,960 |
2,978M |
0.23% |
AI
|
|
GREENTREE HOSPITALITY GROUP
|
2.69 |
-2.18% |
2.70 |
2.70 |
2.65 |
9,659 |
273M |
0.01% |
AI
|
|
GREENFIRE RESOURCES
|
6.61 |
+0.00% |
6.55 |
6.66 |
6.55 |
33,337 |
459M |
0.05% |
AI
|
|
GREENBRIER COMPANIES INC. THE
|
60.98 |
-1.42% |
62.26 |
62.30 |
60.72 |
429,012 |
1,898M |
1.38% |
AI
|
|
GREEN DOT CORP.
|
9.41 |
+2.28% |
9.28 |
9.51 |
9.10 |
708,669 |
506M |
1.32% |
AI
|
|
GREEN BRICK PARTNERS INC.
|
60.35 |
+1.82% |
60.12 |
60.51 |
59.55 |
160,677 |
2,685M |
0.36% |
AI
|
|
GREEN BRICK PARTNERS
|
23.55 |
-0.84% |
23.53 |
23.80 |
23.53 |
2,534 |
1,048M |
0.01% |
AI
|
|
GRAY MEDIA INC. CLASS A
|
6.66 |
-9.02% |
7.00 |
7.02 |
6.66 |
5,531 |
605M |
0.01% |
|
|
GRAY MEDIA INC.
|
3.85 |
-2.04% |
3.91 |
3.95 |
3.80 |
1,054,640 |
350M |
1.16% |
AI
|
|
GRAPHIC PACKAGING HOLDING CO.
|
26.60 |
+0.64% |
26.54 |
26.81 |
26.45 |
1,635,547 |
7,984M |
0.54% |
AI
|
|
GRANITE RIDGE RESOURCES INC.
|
6.15 |
+0.99% |
6.13 |
6.16 |
6.08 |
263,484 |
804M |
0.20% |
AI
|
