Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter G

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GXO LOGISTICS INC. 42.27 +0.81% 41.83 42.41 41.38 699,090 - - AI
GULFPORT ENERGY 170.58 +2.54% 167.88 171.32 166.55 68,011 - - AI
GUILD HOLDINGS CO. 13.90 -1.21% 13.95 13.95 13.89 1,752 - - AI
GUIDEWIRE SOFTWARE INC. 174.41 +0.39% 173.57 174.95 172.97 117,968 - - AI
GUGGENHEIM TAXABLE MUNI. BOND & INVESTM 15.19 +0.86% 15.00 15.23 14.97 139,934 - - AI
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND 15.27 +0.33% 15.34 15.34 15.21 359,338 - - AI
GUGGENHEIM ACTIVE ALLOCATION FUND 15.10 +0.20% 15.00 15.26 14.96 102,248 - - AI
GUESS? INC. 14.35 +0.56% 14.21 14.42 14.02 237,797 - - AI
GUARDIAN PHARMACY SERVICES 21.99 -7.02% 23.46 23.58 21.27 85,921 - - AI
GUARANTY BANCSHARES INC. 35.00 +1.74% 34.80 35.00 33.92 8,761 - - AI
GSK PLC ADS EACH 34.02 -0.12% 33.86 34.21 33.84 1,091,903 - - AI
GRUPO TELEVISA S.A.B. 1.77 +0.00% 1.77 1.79 1.74 655,498 - - AI
GRUPO SUPERVIELLE S.A. ADS 15.83 +2.19% 15.50 15.83 15.42 446,017 - - AI
GRUPO AVAL ACCIONES Y VALORES S.A. ADR 2.08 +0.97% 2.08 2.08 2.05 14,499 - - AI
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE 265.86 +0.71% 265.01 266.13 263.36 3,462 - - AI
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B 181.19 -0.62% 180.93 185.33 180.56 5,552 - - AI
GROVE COLLABORATIVE HLD. 1.35 -0.74% 1.39 1.39 1.35 9,816 - - AI
GROUP 1 AUTOMOTIVE INC. 426.97 +2.03% 418.95 426.97 415.80 5,584 - - AI
GRINDR INC. 17.73 +0.06% 17.84 17.87 17.59 225,059 - - AI
GRIFFON CORP. 73.39 +1.06% 73.12 73.46 72.73 45,414 - - AI
GREYSTONE HOUSING IMPACT INVESTORS LP B 10.55 -0.57% 10.61 10.92 10.53 112,507 - - AI
GREIF INC. CORP. 67.86 +0.18% 68.00 68.53 67.69 3,972 - - AI
GREIF INC. CLASS A 61.03 +0.44% 60.97 61.20 60.41 27,460 - - AI
GREENTREE HOSPITALITY GROUP 2.50 +0.00% 2.40 2.51 2.40 1,791 - - AI
GREENFIRE RESOURCES 7.03 +13.39% 6.93 7.03 6.57 141,413 - - AI
GREENBRIER COMPANIES INC. THE 62.78 +1.37% 61.91 62.79 61.22 21,775 - - AI
GREEN DOT CORP. 10.64 +2.90% 10.35 10.66 10.26 115,265 - - AI
GREEN BRICK PARTNERS INC. 57.69 +0.38% 57.08 57.69 56.81 82,305 - - AI
GREEN BRICK PARTNERS 23.13 -0.04% 23.08 23.15 23.05 2,286 - - AI
GRAY TELEVISION INC. CLASS A 7.19 +0.70% 6.73 7.35 6.73 1,831 - -