US NYSE Stocks price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 121.93 | +1.34% | 121.08 | 122.55 | 120.27 | 14,665,932 | - | - | |
| EXTRA SPACE STORAGE INC | 166.88 | +1.11% | 165.06 | 168.19 | 163.97 | 685,998 | - | - | |
| EXPRO GROUP HOLDINGS N.V. | 13.61 | +5.18% | 13.20 | 13.73 | 13.09 | 1,067,570 | - | - | |
| EXPEDITORS INTL. OF WASHINGTON | 120.70 | +1.49% | 119.00 | 121.02 | 118.96 | 1,566,911 | - | - | |
| EXCELERATE ENERGY INC. CLASS A | 30.42 | +3.15% | 29.50 | 30.54 | 29.50 | 238,769 | - | - | |
| EVOLENT HEALTH INC CLASS A | 11.59 | +2.48% | 11.23 | 11.69 | 11.17 | 2,986,648 | - | - | |
| EVERUS CONSTRUCTION GROUP INC. | 64.28 | +6.99% | 60.39 | 64.35 | 59.99 | 820,622 | - | - | |
| EVERTEC INC. | 36.06 | +3.50% | 36.13 | 36.49 | 35.55 | 279,121 | - | - | |
| EVERSOURCE ENERGY D/B/A | 62.75 | +1.85% | 61.68 | 62.80 | 61.39 | 1,452,775 | - | - | |
| EVERI HOLDINGS INC. | 13.39 | +0.37% | 13.33 | 13.40 | 13.33 | 846,852 | - | - | |
| EVEREST GROUP LTD. | 385.15 | +2.20% | 379.54 | 388.20 | 375.83 | 446,048 | - | - | |
| EVEREST CONSOLIDATOR ACQUISITION | 11.36 | -0.44% | 11.40 | 11.82 | 11.34 | 4,717 | - | - | |
| EVERCORE INC. CLASS A | 309.53 | +2.73% | 303.80 | 312.60 | 302.16 | 234,278 | - | - | |
| EVENTBRITE INC. CLASS A | 3.58 | +3.47% | 3.48 | 3.62 | 3.41 | 1,222,419 | - | - | |
| EVE HOLDING INC. | 3.29 | +7.87% | 3.05 | 3.46 | 3.04 | 444,227 | - | - | |
| ETHAN ALLEN INTERIORS INC. | 29.31 | +1.17% | 29.00 | 29.39 | 28.79 | 172,224 | - | - | |
| ESTEE LAUDER COMPANIES | 66.84 | +2.31% | 65.63 | 67.45 | 65.16 | 4,152,373 | - | - | |
| ESSEX PROPERTY TRUST INC. | 304.34 | +1.25% | 300.62 | 306.16 | 299.91 | 241,515 | - | - | |
| ESSENTIAL UTILITIES INC. | 39.36 | +1.08% | 38.94 | 39.47 | 38.89 | 1,025,530 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 33.50 | -0.18% | 33.67 | 33.98 | 33.44 | 1,006,516 | - | - | |
| ESSENT GROUP LTD. | 55.93 | +0.39% | 55.98 | 56.17 | 55.45 | 508,296 | - | - | |
| ESS TECH INC. | 5.19 | -0.38% | 5.20 | 5.41 | 5.04 | 79,229 | - | - | |
| ESCO TECHNOLOGIES INC. | 148.52 | +1.04% | 148.33 | 150.21 | 148.00 | 105,865 | - | - | |
| ESAB CORP. | 125.46 | +2.83% | 122.62 | 125.83 | 121.78 | 370,567 | - | - | |
| ERO COPPER CORP. | 15.89 | -0.25% | 16.11 | 16.28 | 15.79 | 295,459 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 7.67 | +3.79% | 7.38 | 7.69 | 7.34 | 922,668 | - | - | |
| EQV VENTURES ACQUISITION | 9.93 | -0.10% | 9.94 | 9.94 | 9.93 | 126,682 | - | - | |
| EQUUS TOTAL RETURN INC. | 1.18 | -2.48% | 1.18 | 1.18 | 1.18 | 351 | - | - | |
| EQUITY RESIDENTIAL | 75.05 | +1.53% | 74.15 | 75.28 | 73.88 | 1,275,524 | - | - | |
| EQUITY LIFESTYLE PROPERTIES | 70.84 | +0.24% | 70.78 | 71.11 | 70.53 | 869,782 | - | - |
