Palmarés y listas de precios de US NYSE Acciones - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 108,89 | +0,42% | 108,78 | 109,73 | 108,32 | 10.042.589 | 483.780M | 0,23% | |
| EXTRA SPACE STORAGE INC | 156,00 | -0,03% | 155,81 | 157,14 | 154,92 | 1.192.100 | 33.061M | 0,56% | |
| EXPRO GROUP HOLDINGS N.V. | 13,11 | +2,02% | 12,82 | 13,32 | 12,65 | 677.639 | 1.540M | 0,58% | |
| EXPEDITORS INTL. OF WASHINGTON | 110,39 | -0,30% | 110,50 | 111,43 | 110,26 | 1.060.959 | 15.452M | 0,76% | |
| EXCELERATE ENERGY INC. CLASS A | 30,25 | +1,10% | 30,01 | 30,41 | 29,91 | 167.761 | 3.215M | 0,16% | |
| EVOLENT HEALTH INC CLASS A | 9,85 | +0,61% | 9,86 | 9,92 | 9,56 | 2.613.316 | 1.145M | 2,25% | |
| EVERUS CONSTRUCTION GROUP INC. | 70,28 | -0,62% | 71,21 | 72,30 | 70,02 | 440.984 | - | - | |
| EVERTEC INC. | 32,92 | +0,67% | 32,77 | 32,93 | 32,57 | 202.932 | 2.094M | 0,32% | |
| EVERSOURCE ENERGY D/B/A | 59,42 | +0,81% | 58,85 | 59,67 | 58,46 | 2.310.886 | 21.772M | 0,63% | |
| EVERI HOLDINGS INC. | 13,68 | -0,22% | 13,71 | 13,72 | 13,67 | 226.838 | 1.167M | 0,27% | |
| EVEREST GROUP LTD. | 338,03 | +0,51% | 336,49 | 340,14 | 333,05 | 560.146 | 14.528M | 1,30% | |
| EVERCORE INC. CLASS A | 275,51 | -3,46% | 277,21 | 282,82 | 274,83 | 570.815 | 10.562M | 1,49% | |
| EVENTBRITE INC. CLASS A | 3,41 | +0,29% | 3,39 | 3,48 | 3,34 | 716.423 | 328M | 0,75% | |
| EVE HOLDING INC. | 4,63 | -4,54% | 4,81 | 4,90 | 4,58 | 182.527 | 1.378M | 0,06% | |
| ETHAN ALLEN INTERIORS INC. | 29,46 | -2,51% | 30,22 | 30,24 | 29,37 | 221.860 | 749M | 0,87% | |
| ESTEE LAUDER COMPANIES | 65,03 | +1,20% | 64,68 | 65,65 | 63,92 | 4.661.812 | 23.328M | 1,30% | |
| ESSEX PROPERTY TRUST INC. | 292,14 | -1,99% | 298,05 | 299,66 | 291,55 | 444.465 | 18.761M | 0,69% | |
| ESSENTIAL UTILITIES INC. | 35,16 | -0,48% | 35,17 | 35,32 | 34,93 | 1.046.011 | 9.622M | 0,38% | |
| ESSENTIAL PROPERTIES REALTY TRUST | 31,54 | -0,60% | 31,58 | 31,66 | 31,23 | 897.590 | 5.530M | 0,51% | |
| ESSENT GROUP LTD. | 58,51 | -0,88% | 59,03 | 59,03 | 58,18 | 498.199 | 6.215M | 0,47% | |
| ESS TECH INC. | 5,19 | -4,77% | 5,45 | 5,49 | 5,08 | 87.104 | 62M | 0,73% | |
| ESCO TECHNOLOGIES INC. | 158,57 | +19,75% | 142,99 | 162,74 | 142,77 | 331.908 | 4.084M | 1,29% | |
| ESAB CORP. | 122,83 | -1,22% | 124,65 | 125,25 | 122,57 | 135.111 | 7.424M | 0,22% | |
| ERO COPPER CORP. | 13,39 | +1,52% | 13,51 | 13,91 | 13,12 | 796.653 | 1.383M | 0,77% | |
| ERMENEGILDO ZEGNA N.V. | 8,76 | -2,34% | 8,91 | 8,91 | 8,68 | 265.264 | 2.193M | 0,11% | |
| EQV VENTURES ACQUISITION | 10,00 | -0,20% | 10,02 | 10,02 | 10,00 | 163.777 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,24 | -8,82% | 1,34 | 1,34 | 1,24 | 365 | - | - | |
| EQUITY RESIDENTIAL | 71,33 | -1,10% | 72,27 | 72,44 | 70,96 | 1.374.746 | 27.044M | 0,36% | |
| EQUITY LIFESTYLE PROPERTIES | 66,22 | -0,30% | 66,38 | 66,87 | 65,96 | 1.225.221 | 12.351M | 0,66% | |
| EQUITY COMMONWEALTH | 1,69 | -2,87% | 1,74 | 1,74 | 1,69 | 1.059.480 | 181M | 0,99% |
