Palmarés y listas de precios de US NYSE Acciones - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 106,43 | +0,12% | 106,52 | 107,19 | 105,70 | 4.134.034 | - | - | |
| EXTRA SPACE STORAGE INC | 149,56 | +1,11% | 147,16 | 149,56 | 146,59 | 321.663 | - | - | |
| EXPRO GROUP HOLDINGS N.V. | 11,74 | -0,51% | 11,80 | 11,82 | 11,41 | 338.542 | - | - | |
| EXPEDITORS INTL. OF WASHINGTON | 111,09 | +0,53% | 110,51 | 111,23 | 110,03 | 124.405 | - | - | |
| EXCELERATE ENERGY INC. CLASS A | 30,55 | +1,66% | 30,29 | 30,73 | 30,09 | 68.682 | - | - | |
| EVOLENT HEALTH INC CLASS A | 11,26 | -0,53% | 11,20 | 11,32 | 11,03 | 446.527 | - | - | |
| EVERUS CONSTRUCTION GROUP INC. | 70,58 | +2,59% | 68,76 | 70,65 | 68,40 | 86.257 | - | - | |
| EVERTEC INC. | 34,52 | +2,80% | 33,60 | 34,76 | 33,42 | 77.416 | - | - | |
| EVERSOURCE ENERGY D/B/A | 57,28 | +0,17% | 57,01 | 57,33 | 56,82 | 268.238 | - | - | |
| EVERI HOLDINGS INC. | 13,50 | +0,00% | 13,50 | 13,51 | 13,49 | 107.204 | - | - | |
| EVEREST GROUP LTD. | 362,38 | +0,84% | 359,30 | 362,38 | 357,85 | 46.994 | - | - | |
| EVERCORE INC. CLASS A | 279,73 | +1,66% | 276,26 | 280,50 | 275,61 | 30.023 | - | - | |
| EVENTBRITE INC. CLASS A | 3,55 | +5,65% | 3,36 | 3,56 | 3,34 | 943.894 | - | - | |
| EVE HOLDING INC. | 5,37 | +5,50% | 5,09 | 5,49 | 5,09 | 154.576 | - | - | |
| ETHAN ALLEN INTERIORS INC. | 28,51 | +0,64% | 28,40 | 28,53 | 28,02 | 29.239 | - | - | |
| ESTEE LAUDER COMPANIES | 75,13 | +0,51% | 74,77 | 75,29 | 73,46 | 694.106 | - | - | |
| ESSEX PROPERTY TRUST INC. | 286,47 | +0,75% | 284,60 | 286,81 | 282,27 | 33.300 | - | - | |
| ESSENTIAL UTILITIES INC. | 36,40 | +0,41% | 36,17 | 36,41 | 36,01 | 260.662 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 31,92 | +0,82% | 31,57 | 31,96 | 31,50 | 212.391 | - | - | |
| ESSENT GROUP LTD. | 53,82 | +0,79% | 53,36 | 53,90 | 53,08 | 133.039 | - | - | |
| ESS TECH INC. | 5,06 | +3,48% | 4,94 | 5,10 | 4,78 | 54.611 | - | - | |
| ESCO TECHNOLOGIES INC. | 135,73 | +1,46% | 134,95 | 135,73 | 134,34 | 3.354 | - | - | |
| ESAB CORP. | 122,26 | +1,03% | 121,53 | 122,59 | 120,72 | 21.553 | - | - | |
| ERO COPPER CORP. | 13,51 | +0,90% | 13,67 | 13,67 | 13,32 | 155.167 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 8,64 | +1,53% | 8,51 | 8,65 | 8,40 | 94.506 | - | - | |
| EQV VENTURES ACQUISITION | 9,94 | +0,00% | 9,92 | 9,94 | 9,92 | 1.700 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,07 | +1,90% | 1,14 | 1,14 | 1,06 | 391 | - | - | |
| EQUITY RESIDENTIAL | 72,31 | +1,22% | 71,22 | 72,34 | 71,07 | 244.149 | - | - | |
| EQUITY LIFESTYLE PROPERTIES | 67,73 | +0,91% | 67,02 | 67,85 | 66,96 | 177.238 | - | - | |
| EQUITY COMMONWEALTH 6.50% PFD CONV SHS | 25,05 | +0,00% | 25,00 | 25,08 | 25,00 | 1.576 | - | - |
