Palmarés y listas de precios de US NYSE Acciones - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 108,24 | +0,10% | 108,52 | 110,23 | 108,10 | 15.726.174 | 480.892M | 0,35% | |
| EXTRA SPACE STORAGE INC | 154,92 | -0,66% | 156,55 | 157,19 | 154,82 | 1.409.592 | 32.832M | 0,67% | |
| EXPRO GROUP HOLDINGS N.V. | 13,48 | +1,43% | 13,52 | 13,59 | 13,19 | 467.789 | 1.583M | 0,40% | |
| EXPEDITORS INTL. OF WASHINGTON | 113,65 | +0,81% | 113,05 | 113,96 | 112,33 | 1.635.059 | 15.908M | 1,17% | |
| EXCELERATE ENERGY INC. CLASS A | 29,12 | -2,25% | 29,76 | 29,83 | 28,95 | 166.386 | 3.095M | 0,16% | |
| EVOLENT HEALTH INC CLASS A | 10,02 | +0,50% | 10,02 | 10,31 | 9,89 | 1.745.560 | 1.165M | 1,50% | |
| EVERUS CONSTRUCTION GROUP INC. | 48,14 | -2,83% | 49,41 | 50,41 | 47,34 | 1.010.355 | - | - | |
| EVERTEC INC. | 33,91 | +0,62% | 33,93 | 34,02 | 33,59 | 231.337 | 2.157M | 0,36% | |
| EVERSOURCE ENERGY D/B/A | 61,54 | -1,54% | 62,50 | 63,17 | 61,46 | 3.268.704 | 22.548M | 0,89% | |
| EVERI HOLDINGS INC. | 13,74 | -0,07% | 13,77 | 13,77 | 13,73 | 242.449 | 1.172M | 0,28% | |
| EVEREST GROUP LTD. | 332,69 | -0,81% | 335,15 | 335,40 | 331,62 | 398.901 | 14.299M | 0,93% | |
| EVERCORE INC. CLASS A | 269,31 | +0,74% | 268,24 | 271,92 | 267,05 | 567.697 | 10.324M | 1,48% | |
| EVENTBRITE INC. CLASS A | 3,35 | -3,74% | 3,51 | 3,53 | 3,34 | 394.207 | 322M | 0,41% | |
| EVE HOLDING INC. | 4,80 | +1,27% | 4,85 | 4,85 | 4,74 | 163.339 | 1.429M | 0,05% | |
| ETHAN ALLEN INTERIORS INC. | 29,53 | -1,37% | 30,09 | 30,42 | 29,35 | 163.754 | 751M | 0,64% | |
| ESTEE LAUDER COMPANIES | 68,69 | -1,41% | 70,21 | 70,96 | 68,56 | 3.710.610 | 24.640M | 1,03% | |
| ESSEX PROPERTY TRUST INC. | 288,37 | -1,11% | 291,86 | 293,79 | 287,68 | 441.874 | 18.519M | 0,69% | |
| ESSENTIAL UTILITIES INC. | 35,20 | -1,76% | 35,82 | 36,15 | 35,14 | 910.370 | 9.633M | 0,33% | |
| ESSENTIAL PROPERTIES REALTY TRUST | 31,27 | +0,48% | 31,11 | 31,47 | 31,10 | 1.113.720 | 5.483M | 0,64% | |
| ESSENT GROUP LTD. | 56,41 | -2,59% | 56,83 | 58,58 | 56,27 | 1.784.852 | 5.991M | 1,68% | |
| ESS TECH INC. | 4,01 | -26,96% | 5,37 | 5,54 | 4,00 | 330.293 | 48M | 2,78% | |
| ESCO TECHNOLOGIES INC. | 160,98 | -2,15% | 165,63 | 165,63 | 160,73 | 93.078 | 4.146M | 0,36% | |
| ESAB CORP. | 129,19 | +0,21% | 128,56 | 129,41 | 127,54 | 220.940 | 7.808M | 0,37% | |
| ERO COPPER CORP. | 14,45 | +2,19% | 14,31 | 14,66 | 14,17 | 846.571 | 1.493M | 0,82% | |
| ERMENEGILDO ZEGNA N.V. | 8,92 | -1,87% | 9,12 | 9,18 | 8,89 | 822.787 | 2.233M | 0,33% | |
| EQV VENTURES ACQUISITION | 10,02 | +0,10% | 10,03 | 10,03 | 10,01 | 22.197 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,35 | +3,85% | 1,33 | 1,35 | 1,33 | 9.801 | - | - | |
| EQUITY RESIDENTIAL | 71,23 | -0,41% | 71,90 | 72,52 | 71,22 | 1.901.208 | 27.006M | 0,50% | |
| EQUITY LIFESTYLE PROPERTIES | 65,42 | -2,24% | 67,09 | 67,56 | 65,39 | 783.360 | 12.202M | 0,42% | |
| EQUITY COMMONWEALTH | 1,72 | -1,71% | 1,75 | 1,75 | 1,72 | 501.625 | 185M | 0,47% |
